Identifier on Yobit: rep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
6.9061 |
0.0000 REP |
6.9061 |
6.9061 |
6.9061 |
6.9061 |
| 2021-01-21 |
6.9061 |
0.0000 REP |
6.9061 |
6.9061 |
6.9061 |
6.9061 |
| 2021-01-20 |
3.8431 |
19.4393 REP |
3.8431 |
2.3738 |
5.3124 |
2.3738 |
| 2021-01-19 |
5.3124 |
1.0000 REP |
5.3124 |
5.3124 |
5.3124 |
5.3124 |
| 2021-01-18 |
6.7761 |
0.0000 REP |
6.7761 |
6.7761 |
6.7761 |
6.7761 |
| 2021-01-17 |
6.5031 |
4.2943 REP |
6.5031 |
6.2300 |
6.7761 |
6.7761 |
| 2021-01-16 |
5.3124 |
0.0000 REP |
5.3124 |
5.3124 |
5.3124 |
5.3124 |
| 2021-01-15 |
5.3124 |
0.0000 REP |
5.3124 |
5.3124 |
5.3124 |
5.3124 |
| 2021-01-14 |
5.3124 |
0.0000 REP |
5.3124 |
5.3124 |
5.3124 |
5.3124 |
| 2021-01-13 |
5.3124 |
11.9476 REP |
5.3124 |
5.3124 |
5.3124 |
5.3124 |
| 2021-01-12 |
5.3124 |
0.0000 REP |
5.3124 |
5.3124 |
5.3124 |
5.3124 |
| 2021-01-11 |
5.3124 |
5.0000 REP |
5.3124 |
5.3124 |
5.3124 |
5.3124 |
| 2021-01-10 |
6.2300 |
4.3538 REP |
6.2300 |
6.2300 |
6.2300 |
6.2300 |
| 2021-01-09 |
6.2300 |
0.1432 REP |
6.2300 |
6.2300 |
6.2300 |
6.2300 |
| 2021-01-08 |
7.1663 |
38.0952 REP |
7.1663 |
6.2300 |
8.1025 |
6.2300 |
| 2021-01-07 |
6.2300 |
0.0000 REP |
6.2300 |
6.2300 |
6.2300 |
6.2300 |
| 2021-01-06 |
6.2300 |
0.0000 REP |
6.2300 |
6.2300 |
6.2300 |
6.2300 |
| 2021-01-05 |
6.2300 |
0.0000 REP |
6.2300 |
6.2300 |
6.2300 |
6.2300 |
| 2021-01-04 |
6.2300 |
0.0000 REP |
6.2300 |
6.2300 |
6.2300 |
6.2300 |
| 2021-01-03 |
6.2300 |
0.0000 REP |
6.2300 |
6.2300 |
6.2300 |
6.2300 |
| 2021-01-02 |
6.2300 |
0.0000 REP |
6.2300 |
6.2300 |
6.2300 |
6.2300 |
| 2021-01-01 |
6.2300 |
0.0000 REP |
6.2300 |
6.2300 |
6.2300 |
6.2300 |
| 2020-12-31 |
6.2300 |
0.0000 REP |
6.2300 |
6.2300 |
6.2300 |
6.2300 |
| 2020-12-30 |
6.2300 |
0.0000 REP |
6.2300 |
6.2300 |
6.2300 |
6.2300 |
| 2020-12-29 |
6.2300 |
0.0000 REP |
6.2300 |
6.2300 |
6.2300 |
6.2300 |
| 2020-12-28 |
6.2300 |
0.1000 REP |
6.2300 |
6.2300 |
6.2300 |
6.2300 |
| 2020-12-27 |
6.2300 |
0.0000 REP |
6.2300 |
6.2300 |
6.2300 |
6.2300 |
| 2020-12-26 |
6.2300 |
0.0000 REP |
6.2300 |
6.2300 |
6.2300 |
6.2300 |
| 2020-12-25 |
6.2300 |
0.0000 REP |
6.2300 |
6.2300 |
6.2300 |
6.2300 |
| 2020-12-24 |
6.2300 |
0.0000 REP |
6.2300 |
6.2300 |
6.2300 |
6.2300 |
| 2020-12-23 |
6.2300 |
0.0000 REP |
6.2300 |
6.2300 |
6.2300 |
6.2300 |
| 2020-12-22 |
6.2300 |
5.0000 REP |
6.2300 |
6.2300 |
6.2300 |
6.2300 |
| 2020-12-21 |
6.2300 |
0.0000 REP |
6.2300 |
6.2300 |
6.2300 |
6.2300 |
| 2020-12-20 |
6.2300 |
2.5312 REP |
6.2300 |
6.2300 |
6.2300 |
6.2300 |
| 2020-12-19 |
6.2300 |
0.0000 REP |
6.2300 |
6.2300 |
6.2300 |
6.2300 |
| 2020-12-18 |
6.2300 |
0.0000 REP |
6.2300 |
6.2300 |
6.2300 |
6.2300 |
| 2020-12-17 |
6.2300 |
0.0000 REP |
6.2300 |
6.2300 |
6.2300 |
6.2300 |
| 2020-12-16 |
6.2300 |
0.0000 REP |
6.2300 |
6.2300 |
6.2300 |
6.2300 |
| 2020-12-15 |
6.2300 |
0.0000 REP |
6.2300 |
6.2300 |
6.2300 |
6.2300 |
| 2020-12-14 |
6.2300 |
0.0000 REP |
6.2300 |
6.2300 |
6.2300 |
6.2300 |
| 2020-12-13 |
6.2300 |
1.0000 REP |
6.2300 |
6.2300 |
6.2300 |
6.2300 |
| 2020-12-12 |
6.8546 |
0.0000 REP |
6.8546 |
6.8546 |
6.8546 |
6.8546 |
| 2020-12-11 |
6.8546 |
0.0000 REP |
6.8546 |
6.8546 |
6.8546 |
6.8546 |
| 2020-12-10 |
6.8546 |
0.0000 REP |
6.8546 |
6.8546 |
6.8546 |
6.8546 |
| 2020-12-09 |
6.8546 |
0.0000 REP |
6.8546 |
6.8546 |
6.8546 |
6.8546 |
| 2020-12-08 |
6.8546 |
0.0000 REP |
6.8546 |
6.8546 |
6.8546 |
6.8546 |
| 2020-12-07 |
6.8546 |
0.6097 REP |
6.8546 |
6.8546 |
6.8546 |
6.8546 |
| 2020-12-06 |
2.4000 |
0.0000 REP |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2020-12-05 |
2.4000 |
0.0000 REP |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2020-12-04 |
2.4000 |
0.0000 REP |
2.4000 |
2.4000 |
2.4000 |
2.4000 |