Identifier on Yobit: rep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
3.3997 |
0.0000 REP |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-08-13 |
3.4337 |
0.0556 REP |
3.4337 |
3.3997 |
3.4677 |
3.3997 |
| 2024-08-12 |
3.4498 |
0.0843 REP |
3.4498 |
3.3997 |
3.5000 |
3.3997 |
| 2024-08-11 |
3.5000 |
0.0000 REP |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2024-08-10 |
3.5000 |
0.0000 REP |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2024-08-09 |
3.4666 |
7.0047 REP |
3.4666 |
3.4332 |
3.5000 |
3.5000 |
| 2024-08-08 |
3.3400 |
0.0000 REP |
3.3400 |
3.3400 |
3.3400 |
3.3400 |
| 2024-08-07 |
3.3400 |
0.0000 REP |
3.3400 |
3.3400 |
3.3400 |
3.3400 |
| 2024-08-06 |
3.3419 |
34.5650 REP |
3.3419 |
3.2338 |
3.4500 |
3.3400 |
| 2024-08-05 |
3.2577 |
23.5046 REP |
3.2577 |
3.1500 |
3.3654 |
3.1500 |
| 2024-08-04 |
3.3000 |
0.0000 REP |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2024-08-03 |
3.3091 |
42.0073 REP |
3.3091 |
3.1500 |
3.4682 |
3.3000 |
| 2024-08-01 |
3.3765 |
41.0449 REP |
3.3765 |
3.2500 |
3.5029 |
3.4500 |
| 2024-07-31 |
3.5382 |
12.4331 REP |
3.5382 |
3.4677 |
3.6088 |
3.6088 |
| 2024-07-30 |
3.5338 |
12.2247 REP |
3.5338 |
3.4677 |
3.6000 |
3.6000 |
| 2024-07-29 |
3.3948 |
0.0710 REP |
3.3948 |
3.3900 |
3.3997 |
3.3900 |
| 2024-07-28 |
3.4167 |
0.1143 REP |
3.4167 |
3.3997 |
3.4337 |
3.3997 |
| 2024-07-27 |
3.5024 |
0.0000 REP |
3.5024 |
3.5024 |
3.5024 |
3.5024 |
| 2024-07-26 |
3.5024 |
0.0000 REP |
3.5024 |
3.5024 |
3.5024 |
3.5024 |
| 2024-07-25 |
3.5024 |
0.0000 REP |
3.5024 |
3.5024 |
3.5024 |
3.5024 |
| 2024-07-24 |
3.5024 |
0.0000 REP |
3.5024 |
3.5024 |
3.5024 |
3.5024 |
| 2024-07-23 |
3.5012 |
2.5307 REP |
3.5012 |
3.5000 |
3.5024 |
3.5024 |
| 2024-07-22 |
3.5000 |
0.0000 REP |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2024-07-21 |
3.5000 |
0.0000 REP |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2024-07-20 |
3.5000 |
0.0000 REP |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2024-07-19 |
3.5000 |
0.0000 REP |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2024-07-18 |
3.5000 |
0.0000 REP |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2024-07-17 |
3.4666 |
3.3974 REP |
3.4666 |
3.4332 |
3.5000 |
3.5000 |
| 2024-07-16 |
3.3400 |
0.0000 REP |
3.3400 |
3.3400 |
3.3400 |
3.3400 |
| 2024-07-15 |
3.3650 |
3.3267 REP |
3.3650 |
3.3400 |
3.3900 |
3.3400 |
| 2024-07-14 |
3.3948 |
2.5761 REP |
3.3948 |
3.3900 |
3.3997 |
3.3900 |
| 2024-07-13 |
3.4337 |
0.0000 REP |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2024-07-12 |
3.4337 |
0.0000 REP |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2024-07-11 |
3.4369 |
4.1252 REP |
3.4369 |
3.4337 |
3.4400 |
3.4337 |
| 2024-07-10 |
3.4715 |
2.4868 REP |
3.4715 |
3.4400 |
3.5029 |
3.4400 |
| 2024-07-09 |
3.2000 |
0.0000 REP |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2024-07-08 |
3.2500 |
0.4543 REP |
3.2500 |
3.2000 |
3.3000 |
3.2000 |
| 2024-07-07 |
3.2000 |
0.0000 REP |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2024-07-06 |
3.2000 |
0.0000 REP |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2024-07-05 |
3.2333 |
28.6862 REP |
3.2333 |
3.2000 |
3.2667 |
3.2000 |
| 2024-07-04 |
3.2017 |
0.0000 REP |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-07-03 |
3.2017 |
0.0000 REP |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-07-02 |
3.2017 |
0.0000 REP |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-07-01 |
3.2017 |
0.0000 REP |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-06-30 |
3.2017 |
0.0000 REP |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-06-29 |
3.2017 |
0.0000 REP |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-06-28 |
3.2017 |
0.0000 REP |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-06-27 |
3.2017 |
0.0000 REP |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-06-26 |
3.2017 |
0.0000 REP |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-06-25 |
3.1758 |
5.3198 REP |
3.1758 |
3.1500 |
3.2017 |
3.2017 |