Crypto exchange Yobit

Market Augur (REP) / [unlinked]

Identifier on Yobit: rep_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-03 2.4000 0.0000 REP 2.4000 2.4000 2.4000 2.4000
2020-12-02 2.4000 0.0000 REP 2.4000 2.4000 2.4000 2.4000
2020-12-01 2.4000 0.0000 REP 2.4000 2.4000 2.4000 2.4000
2020-11-30 2.4000 39.3682 REP 2.4000 2.4000 2.4000 2.4000
2020-11-29 2.4000 0.0000 REP 2.4000 2.4000 2.4000 2.4000
2020-11-28 2.4000 0.0000 REP 2.4000 2.4000 2.4000 2.4000
2020-11-27 2.4000 0.0000 REP 2.4000 2.4000 2.4000 2.4000
2020-11-26 2.4000 0.0000 REP 2.4000 2.4000 2.4000 2.4000
2020-11-25 2.4000 0.0000 REP 2.4000 2.4000 2.4000 2.4000
2020-11-24 2.4000 4.2316 REP 2.4000 2.4000 2.4000 2.4000
2020-11-23 6.2000 1.2069 REP 6.2000 6.2000 6.2000 6.2000
2020-11-22 5.2728 0.0000 REP 5.2728 5.2728 5.2728 5.2728
2020-11-21 5.2728 0.0000 REP 5.2728 5.2728 5.2728 5.2728
2020-11-20 4.6644 8.7566 REP 4.6644 4.0560 5.2728 5.2728
2020-11-19 5.2728 0.0000 REP 5.2728 5.2728 5.2728 5.2728
2020-11-18 5.2728 0.0000 REP 5.2728 5.2728 5.2728 5.2728
2020-11-17 5.2728 0.0000 REP 5.2728 5.2728 5.2728 5.2728
2020-11-16 5.2728 3.2698 REP 5.2728 5.2728 5.2728 5.2728
2020-11-15 5.2728 0.0000 REP 5.2728 5.2728 5.2728 5.2728
2020-11-14 5.2728 0.0000 REP 5.2728 5.2728 5.2728 5.2728
2020-11-13 5.2728 0.0000 REP 5.2728 5.2728 5.2728 5.2728
2020-11-12 5.2728 0.0000 REP 5.2728 5.2728 5.2728 5.2728
2020-11-11 5.2728 0.0000 REP 5.2728 5.2728 5.2728 5.2728
2020-11-10 5.2728 0.0000 REP 5.2728 5.2728 5.2728 5.2728
2020-11-09 5.2728 0.7586 REP 5.2728 5.2728 5.2728 5.2728
2020-11-08 4.0560 0.0000 REP 4.0560 4.0560 4.0560 4.0560
2020-11-07 4.0560 0.0000 REP 4.0560 4.0560 4.0560 4.0560
2020-11-06 4.0560 0.0000 REP 4.0560 4.0560 4.0560 4.0560
2020-11-05 4.0560 0.0000 REP 4.0560 4.0560 4.0560 4.0560
2020-11-04 4.0560 0.0000 REP 4.0560 4.0560 4.0560 4.0560
2020-11-03 4.0560 0.0000 REP 4.0560 4.0560 4.0560 4.0560
2020-11-02 4.0560 0.0000 REP 4.0560 4.0560 4.0560 4.0560
2020-11-01 4.0560 0.0000 REP 4.0560 4.0560 4.0560 4.0560
2020-10-31 4.0560 0.0000 REP 4.0560 4.0560 4.0560 4.0560
2020-10-30 4.0560 0.0000 REP 4.0560 4.0560 4.0560 4.0560
2020-10-29 4.0560 0.0000 REP 4.0560 4.0560 4.0560 4.0560
2020-10-28 4.0560 0.0000 REP 4.0560 4.0560 4.0560 4.0560
2020-10-27 4.0560 0.0000 REP 4.0560 4.0560 4.0560 4.0560
2020-10-26 4.0560 0.0000 REP 4.0560 4.0560 4.0560 4.0560
2020-10-25 4.0560 0.0000 REP 4.0560 4.0560 4.0560 4.0560
2020-10-24 4.0560 0.0000 REP 4.0560 4.0560 4.0560 4.0560
2020-10-23 4.0560 0.0000 REP 4.0560 4.0560 4.0560 4.0560
2020-10-22 4.0560 0.0000 REP 4.0560 4.0560 4.0560 4.0560
2020-10-21 4.0560 0.0000 REP 4.0560 4.0560 4.0560 4.0560
2020-10-20 4.1280 45.6491 REP 4.1280 4.0560 4.2000 4.0560
2020-10-19 4.2000 4.3931 REP 4.2000 4.2000 4.2000 4.2000
2020-10-18 4.2000 0.0000 REP 4.2000 4.2000 4.2000 4.2000
2020-10-17 4.2000 0.0000 REP 4.2000 4.2000 4.2000 4.2000
2020-10-16 4.2000 0.0000 REP 4.2000 4.2000 4.2000 4.2000
2020-10-15 4.2000 0.0000 REP 4.2000 4.2000 4.2000 4.2000
12...2829303132...4243