Crypto exchange Yobit

Market Augur (REP) / [unlinked]

Identifier on Yobit: rep_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-07-06 5.0000 0.0000 REP 5.0000 5.0000 5.0000 5.0000
2020-07-05 5.0000 0.0000 REP 5.0000 5.0000 5.0000 5.0000
2020-07-04 5.0000 0.0000 REP 5.0000 5.0000 5.0000 5.0000
2020-07-03 4.7991 17.2265 REP 4.7991 4.5981 5.0000 5.0000
2020-07-02 4.7991 16.1599 REP 4.7991 4.5981 5.0000 5.0000
2020-07-01 5.5728 0.0000 REP 5.5728 5.5728 5.5728 5.5728
2020-06-30 5.5728 0.0000 REP 5.5728 5.5728 5.5728 5.5728
2020-06-29 5.5728 0.0000 REP 5.5728 5.5728 5.5728 5.5728
2020-06-28 5.5728 0.0000 REP 5.5728 5.5728 5.5728 5.5728
2020-06-27 5.5728 0.0000 REP 5.5728 5.5728 5.5728 5.5728
2020-06-26 5.5728 0.0000 REP 5.5728 5.5728 5.5728 5.5728
2020-06-25 5.5728 0.0000 REP 5.5728 5.5728 5.5728 5.5728
2020-06-24 5.5728 0.0000 REP 5.5728 5.5728 5.5728 5.5728
2020-06-23 5.5728 0.0000 REP 5.5728 5.5728 5.5728 5.5728
2020-06-22 5.5728 0.0000 REP 5.5728 5.5728 5.5728 5.5728
2020-06-21 5.5728 0.0000 REP 5.5728 5.5728 5.5728 5.5728
2020-06-20 5.5728 0.0000 REP 5.5728 5.5728 5.5728 5.5728
2020-06-19 5.5728 0.0000 REP 5.5728 5.5728 5.5728 5.5728
2020-06-18 5.5728 0.0000 REP 5.5728 5.5728 5.5728 5.5728
2020-06-17 5.5728 0.0000 REP 5.5728 5.5728 5.5728 5.5728
2020-06-16 5.5728 0.0000 REP 5.5728 5.5728 5.5728 5.5728
2020-06-15 5.5728 0.0000 REP 5.5728 5.5728 5.5728 5.5728
2020-06-14 5.5728 0.0000 REP 5.5728 5.5728 5.5728 5.5728
2020-06-13 5.5728 0.0000 REP 5.5728 5.5728 5.5728 5.5728
2020-06-12 5.5728 0.0000 REP 5.5728 5.5728 5.5728 5.5728
2020-06-11 5.5728 0.0000 REP 5.5728 5.5728 5.5728 5.5728
2020-06-10 5.5728 0.0000 REP 5.5728 5.5728 5.5728 5.5728
2020-06-09 5.5728 0.0000 REP 5.5728 5.5728 5.5728 5.5728
2020-06-08 5.5728 0.0000 REP 5.5728 5.5728 5.5728 5.5728
2020-06-07 5.5728 0.0000 REP 5.5728 5.5728 5.5728 5.5728
2020-06-06 5.5728 0.0000 REP 5.5728 5.5728 5.5728 5.5728
2020-06-05 5.5728 0.0000 REP 5.5728 5.5728 5.5728 5.5728
2020-06-04 5.5728 0.0000 REP 5.5728 5.5728 5.5728 5.5728
2020-06-03 5.5728 0.0000 REP 5.5728 5.5728 5.5728 5.5728
2020-06-02 5.5728 0.0000 REP 5.5728 5.5728 5.5728 5.5728
2020-06-01 5.5728 0.0000 REP 5.5728 5.5728 5.5728 5.5728
2020-05-31 5.5728 0.0000 REP 5.5728 5.5728 5.5728 5.5728
2020-05-30 5.5728 0.0000 REP 5.5728 5.5728 5.5728 5.5728
2020-05-29 5.5728 0.0000 REP 5.5728 5.5728 5.5728 5.5728
2020-05-28 5.5728 0.0000 REP 5.5728 5.5728 5.5728 5.5728
2020-05-27 5.5728 0.0000 REP 5.5728 5.5728 5.5728 5.5728
2020-05-26 5.5728 0.0000 REP 5.5728 5.5728 5.5728 5.5728
2020-05-25 5.5728 0.0000 REP 5.5728 5.5728 5.5728 5.5728
2020-05-24 5.5728 0.0000 REP 5.5728 5.5728 5.5728 5.5728
2020-05-23 5.5728 0.0000 REP 5.5728 5.5728 5.5728 5.5728
2020-05-22 4.5724 2.3813 REP 4.5724 3.5720 5.5728 5.5728
2020-05-21 4.8820 3.2327 REP 4.8820 3.5720 6.1920 3.5720
2020-05-20 5.0000 0.0000 REP 5.0000 5.0000 5.0000 5.0000
2020-05-19 5.0000 0.0000 REP 5.0000 5.0000 5.0000 5.0000
2020-05-18 5.0000 0.0000 REP 5.0000 5.0000 5.0000 5.0000
12...3132333435...4243