Identifier on Yobit: rep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
5.0000 |
0.0000 REP |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-05-16 |
5.0000 |
0.0000 REP |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-05-15 |
5.0000 |
0.0000 REP |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-05-14 |
4.9130 |
1.1361 REP |
4.9130 |
4.8260 |
5.0000 |
5.0000 |
| 2020-05-13 |
4.7700 |
1.5226 REP |
4.7700 |
4.7140 |
4.8260 |
4.8260 |
| 2020-05-12 |
4.3065 |
0.0000 REP |
4.3065 |
4.3065 |
4.3065 |
4.3065 |
| 2020-05-11 |
4.3065 |
0.0000 REP |
4.3065 |
4.3065 |
4.3065 |
4.3065 |
| 2020-05-10 |
4.3065 |
0.0000 REP |
4.3065 |
4.3065 |
4.3065 |
4.3065 |
| 2020-05-09 |
4.3065 |
0.0000 REP |
4.3065 |
4.3065 |
4.3065 |
4.3065 |
| 2020-05-08 |
4.3065 |
0.0000 REP |
4.3065 |
4.3065 |
4.3065 |
4.3065 |
| 2020-05-07 |
4.3065 |
0.0000 REP |
4.3065 |
4.3065 |
4.3065 |
4.3065 |
| 2020-05-06 |
4.3065 |
0.0000 REP |
4.3065 |
4.3065 |
4.3065 |
4.3065 |
| 2020-05-05 |
4.3065 |
0.0000 REP |
4.3065 |
4.3065 |
4.3065 |
4.3065 |
| 2020-05-04 |
4.3065 |
0.0000 REP |
4.3065 |
4.3065 |
4.3065 |
4.3065 |
| 2020-05-03 |
4.3065 |
0.1405 REP |
4.3065 |
4.3065 |
4.3065 |
4.3065 |
| 2020-05-02 |
4.3371 |
4.6885 REP |
4.3371 |
4.3294 |
4.3448 |
4.3448 |
| 2020-05-01 |
2.3737 |
0.0000 REP |
2.3737 |
2.3737 |
2.3737 |
2.3737 |
| 2020-04-30 |
2.3737 |
0.0000 REP |
2.3737 |
2.3737 |
2.3737 |
2.3737 |
| 2020-04-29 |
2.3737 |
0.0000 REP |
2.3737 |
2.3737 |
2.3737 |
2.3737 |
| 2020-04-28 |
2.3737 |
0.0000 REP |
2.3737 |
2.3737 |
2.3737 |
2.3737 |
| 2020-04-27 |
2.3737 |
0.0000 REP |
2.3737 |
2.3737 |
2.3737 |
2.3737 |
| 2020-04-26 |
2.3737 |
0.0000 REP |
2.3737 |
2.3737 |
2.3737 |
2.3737 |
| 2020-04-25 |
2.3737 |
0.0000 REP |
2.3737 |
2.3737 |
2.3737 |
2.3737 |
| 2020-04-24 |
2.3737 |
0.0000 REP |
2.3737 |
2.3737 |
2.3737 |
2.3737 |
| 2020-04-23 |
2.3737 |
0.0000 REP |
2.3737 |
2.3737 |
2.3737 |
2.3737 |
| 2020-04-22 |
2.3737 |
4.6496 REP |
2.3737 |
2.3737 |
2.3737 |
2.3737 |
| 2020-04-21 |
3.4749 |
0.0000 REP |
3.4749 |
3.4749 |
3.4749 |
3.4749 |
| 2020-04-20 |
3.4749 |
4.7999 REP |
3.4749 |
3.4749 |
3.4749 |
3.4749 |
| 2020-04-19 |
4.0761 |
0.0000 REP |
4.0761 |
4.0761 |
4.0761 |
4.0761 |
| 2020-04-18 |
4.0761 |
0.0000 REP |
4.0761 |
4.0761 |
4.0761 |
4.0761 |
| 2020-04-17 |
4.0761 |
0.0000 REP |
4.0761 |
4.0761 |
4.0761 |
4.0761 |
| 2020-04-16 |
4.0918 |
4.8878 REP |
4.0918 |
4.0761 |
4.1075 |
4.0761 |
| 2020-04-15 |
4.3895 |
0.0000 REP |
4.3895 |
4.3895 |
4.3895 |
4.3895 |
| 2020-04-14 |
4.3895 |
0.0000 REP |
4.3895 |
4.3895 |
4.3895 |
4.3895 |
| 2020-04-13 |
4.3895 |
0.0000 REP |
4.3895 |
4.3895 |
4.3895 |
4.3895 |
| 2020-04-12 |
4.3895 |
0.0000 REP |
4.3895 |
4.3895 |
4.3895 |
4.3895 |
| 2020-04-11 |
4.3654 |
2.2896 REP |
4.3654 |
4.3412 |
4.3895 |
4.3895 |
| 2020-04-10 |
4.5443 |
0.0000 REP |
4.5443 |
4.5443 |
4.5443 |
4.5443 |
| 2020-04-09 |
4.5443 |
0.2953 REP |
4.5443 |
4.5443 |
4.5443 |
4.5443 |
| 2020-04-08 |
4.5355 |
2.2010 REP |
4.5355 |
4.5193 |
4.5517 |
4.5517 |
| 2020-04-07 |
4.6310 |
2.1594 REP |
4.6310 |
4.6310 |
4.6310 |
4.6310 |
| 2020-04-06 |
3.2989 |
0.0000 REP |
3.2989 |
3.2989 |
3.2989 |
3.2989 |
| 2020-04-05 |
3.2989 |
0.0000 REP |
3.2989 |
3.2989 |
3.2989 |
3.2989 |
| 2020-04-04 |
3.2989 |
0.0000 REP |
3.2989 |
3.2989 |
3.2989 |
3.2989 |
| 2020-04-03 |
3.2989 |
0.0000 REP |
3.2989 |
3.2989 |
3.2989 |
3.2989 |
| 2020-04-02 |
3.2989 |
0.0000 REP |
3.2989 |
3.2989 |
3.2989 |
3.2989 |
| 2020-04-01 |
3.2989 |
0.0000 REP |
3.2989 |
3.2989 |
3.2989 |
3.2989 |
| 2020-03-31 |
3.2989 |
0.0000 REP |
3.2989 |
3.2989 |
3.2989 |
3.2989 |
| 2020-03-30 |
3.2989 |
0.0000 REP |
3.2989 |
3.2989 |
3.2989 |
3.2989 |
| 2020-03-29 |
3.2989 |
0.0000 REP |
3.2989 |
3.2989 |
3.2989 |
3.2989 |