Crypto exchange Yobit

Market Augur (REP) / [unlinked]

Identifier on Yobit: rep_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-28 3.2989 0.0000 REP 3.2989 3.2989 3.2989 3.2989
2020-03-27 3.2989 0.0000 REP 3.2989 3.2989 3.2989 3.2989
2020-03-26 3.2989 0.0000 REP 3.2989 3.2989 3.2989 3.2989
2020-03-24 3.2989 0.0000 REP 3.2989 3.2989 3.2989 3.2989
2020-03-23 3.2989 0.0000 REP 3.2989 3.2989 3.2989 3.2989
2020-03-22 3.2989 0.0000 REP 3.2989 3.2989 3.2989 3.2989
2020-03-21 3.2989 0.0000 REP 3.2989 3.2989 3.2989 3.2989
2020-03-20 3.2989 0.0000 REP 3.2989 3.2989 3.2989 3.2989
2020-03-19 3.2989 0.0000 REP 3.2989 3.2989 3.2989 3.2989
2020-03-18 3.2989 0.0000 REP 3.2989 3.2989 3.2989 3.2989
2020-03-17 3.2989 0.0000 REP 3.2989 3.2989 3.2989 3.2989
2020-03-16 3.2989 0.0000 REP 3.2989 3.2989 3.2989 3.2989
2020-03-15 3.2989 0.0000 REP 3.2989 3.2989 3.2989 3.2989
2020-03-14 3.2989 2.3382 REP 3.2989 3.2989 3.2989 3.2989
2020-03-13 2.4392 0.0000 REP 2.4392 2.4392 2.4392 2.4392
2020-03-12 3.9905 3.3316 REP 3.9905 2.4392 5.5418 2.4392
2020-03-11 5.7232 0.0000 REP 5.7232 5.7232 5.7232 5.7232
2020-03-10 5.7232 0.0000 REP 5.7232 5.7232 5.7232 5.7232
2020-03-09 5.7232 0.0000 REP 5.7232 5.7232 5.7232 5.7232
2020-03-08 5.7232 0.0000 REP 5.7232 5.7232 5.7232 5.7232
2020-03-06 5.7232 0.0000 REP 5.7232 5.7232 5.7232 5.7232
2020-03-05 5.7232 0.0000 REP 5.7232 5.7232 5.7232 5.7232
2020-03-04 5.7232 0.0000 REP 5.7232 5.7232 5.7232 5.7232
2020-03-03 5.7232 0.0000 REP 5.7232 5.7232 5.7232 5.7232
2020-03-02 5.7232 0.0000 REP 5.7232 5.7232 5.7232 5.7232
2020-03-01 5.7232 0.0000 REP 5.7232 5.7232 5.7232 5.7232
2020-02-29 5.7232 0.0000 REP 5.7232 5.7232 5.7232 5.7232
2020-02-28 5.7232 0.0000 REP 5.7232 5.7232 5.7232 5.7232
2020-02-27 5.7232 0.0000 REP 5.7232 5.7232 5.7232 5.7232
2020-02-26 5.7232 0.0000 REP 5.7232 5.7232 5.7232 5.7232
2020-02-25 5.7232 0.0000 REP 5.7232 5.7232 5.7232 5.7232
2020-02-24 5.7232 0.0000 REP 5.7232 5.7232 5.7232 5.7232
2020-02-23 5.7232 0.0000 REP 5.7232 5.7232 5.7232 5.7232
2020-02-22 5.7232 0.0000 REP 5.7232 5.7232 5.7232 5.7232
2020-02-21 5.7232 0.0000 REP 5.7232 5.7232 5.7232 5.7232
2020-02-20 5.7232 0.0000 REP 5.7232 5.7232 5.7232 5.7232
2020-02-19 5.7232 0.0000 REP 5.7232 5.7232 5.7232 5.7232
2020-02-18 5.7232 0.0000 REP 5.7232 5.7232 5.7232 5.7232
2020-02-17 5.7232 0.0000 REP 5.7232 5.7232 5.7232 5.7232
2020-02-16 5.7232 0.0000 REP 5.7232 5.7232 5.7232 5.7232
2020-02-15 5.7232 0.0000 REP 5.7232 5.7232 5.7232 5.7232
2020-02-14 5.7232 11.2037 REP 5.7232 5.7232 5.7232 5.7232
2020-02-13 6.1691 0.0000 REP 6.1691 6.1691 6.1691 6.1691
2020-02-12 5.8657 1.4755 REP 5.8657 5.5624 6.1691 6.1691
2020-02-11 6.0894 0.2463 REP 6.0894 6.0894 6.0894 6.0894
2020-02-10 6.2000 0.0000 REP 6.2000 6.2000 6.2000 6.2000
2020-02-09 5.1000 175.9120 REP 5.1000 4.0000 6.2000 6.2000
2020-02-08 5.0906 176.0480 REP 5.0906 4.0000 6.1812 4.0000
2020-02-07 5.3502 4.1572 REP 5.3502 4.8260 5.8743 5.1528
2020-02-06 7.0631 0.0000 REP 7.0631 7.0631 7.0631 7.0631
12...3334353637...4243