Identifier on Yobit: rep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
6.0934 |
24.4744 REP |
6.0934 |
5.1236 |
7.0631 |
7.0631 |
| 2020-02-04 |
4.9748 |
7.7520 REP |
4.9748 |
4.8260 |
5.1236 |
5.1236 |
| 2020-02-03 |
4.9748 |
0.0898 REP |
4.9748 |
4.8260 |
5.1236 |
5.1236 |
| 2020-02-02 |
4.8260 |
233.8353 REP |
4.8260 |
4.8260 |
4.8260 |
4.8260 |
| 2020-02-01 |
4.8260 |
0.0000 REP |
4.8260 |
4.8260 |
4.8260 |
4.8260 |
| 2020-01-31 |
4.8260 |
0.0000 REP |
4.8260 |
4.8260 |
4.8260 |
4.8260 |
| 2020-01-30 |
4.8260 |
0.0000 REP |
4.8260 |
4.8260 |
4.8260 |
4.8260 |
| 2020-01-29 |
4.8260 |
0.0000 REP |
4.8260 |
4.8260 |
4.8260 |
4.8260 |
| 2020-01-28 |
4.8260 |
0.0000 REP |
4.8260 |
4.8260 |
4.8260 |
4.8260 |
| 2020-01-27 |
4.8260 |
0.0000 REP |
4.8260 |
4.8260 |
4.8260 |
4.8260 |
| 2020-01-26 |
4.8260 |
0.0000 REP |
4.8260 |
4.8260 |
4.8260 |
4.8260 |
| 2020-01-25 |
4.8260 |
5.0000 REP |
4.8260 |
4.8260 |
4.8260 |
4.8260 |
| 2020-01-24 |
4.8260 |
0.0000 REP |
4.8260 |
4.8260 |
4.8260 |
4.8260 |
| 2020-01-23 |
4.8260 |
0.0000 REP |
4.8260 |
4.8260 |
4.8260 |
4.8260 |
| 2020-01-22 |
4.8260 |
0.0000 REP |
4.8260 |
4.8260 |
4.8260 |
4.8260 |
| 2020-01-21 |
4.8260 |
5.0000 REP |
4.8260 |
4.8260 |
4.8260 |
4.8260 |
| 2020-01-20 |
4.7924 |
41.4307 REP |
4.7924 |
4.7587 |
4.8260 |
4.7587 |
| 2020-01-19 |
4.8260 |
0.0684 REP |
4.8260 |
4.8260 |
4.8260 |
4.8260 |
| 2020-01-18 |
5.2852 |
381.4427 REP |
5.2852 |
5.1236 |
5.4468 |
5.1236 |
| 2020-01-17 |
5.3184 |
207.9356 REP |
5.3184 |
5.1236 |
5.5132 |
5.5132 |
| 2020-01-16 |
5.2765 |
22.1275 REP |
5.2765 |
4.6529 |
5.9000 |
5.1236 |
| 2020-01-15 |
4.6628 |
0.0000 REP |
4.6628 |
4.6628 |
4.6628 |
4.6628 |
| 2020-01-14 |
4.6628 |
0.0000 REP |
4.6628 |
4.6628 |
4.6628 |
4.6628 |
| 2020-01-13 |
4.6628 |
0.0000 REP |
4.6628 |
4.6628 |
4.6628 |
4.6628 |
| 2020-01-12 |
4.6674 |
10.8583 REP |
4.6674 |
4.6628 |
4.6721 |
4.6628 |
| 2020-01-11 |
2.0900 |
0.0000 REP |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2020-01-10 |
2.0900 |
5.0760 REP |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2020-01-09 |
4.8246 |
0.0000 REP |
4.8246 |
4.8246 |
4.8246 |
4.8246 |
| 2020-01-08 |
4.8246 |
10.0000 REP |
4.8246 |
4.8246 |
4.8246 |
4.8246 |
| 2020-01-07 |
2.0900 |
0.0000 REP |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2020-01-06 |
2.0900 |
0.0000 REP |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2020-01-05 |
2.0900 |
0.0000 REP |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2020-01-04 |
2.0900 |
0.5259 REP |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2020-01-03 |
2.0800 |
0.0000 REP |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2020-01-02 |
2.0800 |
0.0000 REP |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2020-01-01 |
2.0800 |
0.0000 REP |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2019-12-31 |
2.0800 |
0.0000 REP |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2019-12-30 |
2.0800 |
1.0000 REP |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2019-12-29 |
4.3090 |
0.0000 REP |
4.3090 |
4.3090 |
4.3090 |
4.3090 |
| 2019-12-28 |
4.3090 |
0.0000 REP |
4.3090 |
4.3090 |
4.3090 |
4.3090 |
| 2019-12-27 |
4.3090 |
0.0000 REP |
4.3090 |
4.3090 |
4.3090 |
4.3090 |
| 2019-12-26 |
4.3090 |
0.0000 REP |
4.3090 |
4.3090 |
4.3090 |
4.3090 |
| 2019-12-25 |
4.3090 |
0.0000 REP |
4.3090 |
4.3090 |
4.3090 |
4.3090 |
| 2019-12-24 |
3.7635 |
10.7803 REP |
3.7635 |
3.2179 |
4.3090 |
4.3090 |
| 2019-12-23 |
4.1024 |
0.0000 REP |
4.1024 |
4.1024 |
4.1024 |
4.1024 |
| 2019-12-22 |
4.1024 |
0.0000 REP |
4.1024 |
4.1024 |
4.1024 |
4.1024 |
| 2019-12-21 |
4.1024 |
0.0000 REP |
4.1024 |
4.1024 |
4.1024 |
4.1024 |
| 2019-12-20 |
4.1024 |
0.0000 REP |
4.1024 |
4.1024 |
4.1024 |
4.1024 |
| 2019-12-19 |
4.1024 |
0.0000 REP |
4.1024 |
4.1024 |
4.1024 |
4.1024 |
| 2019-12-18 |
4.1024 |
0.0000 REP |
4.1024 |
4.1024 |
4.1024 |
4.1024 |