Identifier on Yobit: rep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
4.1024 |
0.0000 REP |
4.1024 |
4.1024 |
4.1024 |
4.1024 |
| 2019-12-15 |
3.0912 |
8.8974 REP |
3.0912 |
2.0800 |
4.1024 |
4.1024 |
| 2019-12-14 |
4.8246 |
0.0000 REP |
4.8246 |
4.8246 |
4.8246 |
4.8246 |
| 2019-12-13 |
4.8246 |
0.0000 REP |
4.8246 |
4.8246 |
4.8246 |
4.8246 |
| 2019-12-12 |
4.8246 |
0.0000 REP |
4.8246 |
4.8246 |
4.8246 |
4.8246 |
| 2019-12-11 |
4.8246 |
0.0000 REP |
4.8246 |
4.8246 |
4.8246 |
4.8246 |
| 2019-12-10 |
4.8246 |
0.0000 REP |
4.8246 |
4.8246 |
4.8246 |
4.8246 |
| 2019-12-09 |
4.8246 |
0.8086 REP |
4.8246 |
4.8246 |
4.8246 |
4.8246 |
| 2019-12-08 |
4.3611 |
0.0275 REP |
4.3611 |
4.3611 |
4.3611 |
4.3611 |
| 2019-12-07 |
0.4699 |
60.0000 REP |
0.4699 |
0.4699 |
0.4699 |
0.4699 |
| 2019-12-06 |
4.5436 |
0.0000 REP |
4.5436 |
4.5436 |
4.5436 |
4.5436 |
| 2019-12-05 |
4.5436 |
0.7617 REP |
4.5436 |
4.5436 |
4.5436 |
4.5436 |
| 2019-12-04 |
2.9501 |
0.8741 REP |
2.9501 |
2.9500 |
2.9502 |
2.9500 |
| 2019-12-03 |
4.2092 |
3.9172 REP |
4.2092 |
4.1253 |
4.2930 |
4.2930 |
| 2019-12-02 |
3.2202 |
0.0000 REP |
3.2202 |
3.2202 |
3.2202 |
3.2202 |
| 2019-12-01 |
3.2202 |
0.5053 REP |
3.2202 |
3.2202 |
3.2202 |
3.2202 |
| 2019-11-30 |
3.2102 |
0.0000 REP |
3.2102 |
3.2102 |
3.2102 |
3.2102 |
| 2019-11-29 |
3.2102 |
0.0000 REP |
3.2102 |
3.2102 |
3.2102 |
3.2102 |
| 2019-11-28 |
3.2102 |
0.0000 REP |
3.2102 |
3.2102 |
3.2102 |
3.2102 |
| 2019-11-27 |
3.2102 |
0.0000 REP |
3.2102 |
3.2102 |
3.2102 |
3.2102 |
| 2019-11-26 |
3.2102 |
0.1115 REP |
3.2102 |
3.2102 |
3.2102 |
3.2102 |
| 2019-11-25 |
3.5483 |
79.1555 REP |
3.5483 |
3.4588 |
3.6378 |
3.6378 |
| 2019-11-24 |
3.9951 |
0.0000 REP |
3.9951 |
3.9951 |
3.9951 |
3.9951 |
| 2019-11-23 |
3.9951 |
0.0000 REP |
3.9951 |
3.9951 |
3.9951 |
3.9951 |
| 2019-11-22 |
3.9951 |
0.0000 REP |
3.9951 |
3.9951 |
3.9951 |
3.9951 |
| 2019-11-21 |
3.9951 |
0.0000 REP |
3.9951 |
3.9951 |
3.9951 |
3.9951 |
| 2019-11-20 |
3.9951 |
0.0000 REP |
3.9951 |
3.9951 |
3.9951 |
3.9951 |
| 2019-11-19 |
3.9951 |
0.0300 REP |
3.9951 |
3.9951 |
3.9951 |
3.9951 |
| 2019-11-18 |
3.4850 |
0.6344 REP |
3.4850 |
2.9502 |
4.0199 |
3.9951 |
| 2019-11-17 |
4.1914 |
0.0000 REP |
4.1914 |
4.1914 |
4.1914 |
4.1914 |
| 2019-11-16 |
4.1914 |
0.0000 REP |
4.1914 |
4.1914 |
4.1914 |
4.1914 |
| 2019-11-15 |
4.1914 |
0.0000 REP |
4.1914 |
4.1914 |
4.1914 |
4.1914 |
| 2019-11-14 |
4.1914 |
0.0000 REP |
4.1914 |
4.1914 |
4.1914 |
4.1914 |
| 2019-11-13 |
4.1914 |
0.3681 REP |
4.1914 |
4.1914 |
4.1914 |
4.1914 |
| 2019-11-12 |
3.3100 |
134.5285 REP |
3.3100 |
3.3100 |
3.3100 |
3.3100 |
| 2019-11-11 |
3.4490 |
5.6387 REP |
3.4490 |
3.4490 |
3.4490 |
3.4490 |
| 2019-11-10 |
3.9612 |
0.0000 REP |
3.9612 |
3.9612 |
3.9612 |
3.9612 |
| 2019-11-09 |
3.9612 |
0.0000 REP |
3.9612 |
3.9612 |
3.9612 |
3.9612 |
| 2019-11-08 |
3.9612 |
0.0000 REP |
3.9612 |
3.9612 |
3.9612 |
3.9612 |
| 2019-11-07 |
3.9959 |
7.9434 REP |
3.9959 |
3.9612 |
4.0307 |
3.9612 |
| 2019-11-06 |
4.0307 |
5.3813 REP |
4.0307 |
4.0307 |
4.0307 |
4.0307 |
| 2019-11-05 |
4.1584 |
15.7333 REP |
4.1584 |
4.0821 |
4.2348 |
4.2348 |
| 2019-11-04 |
4.2348 |
0.9262 REP |
4.2348 |
4.2348 |
4.2348 |
4.2348 |
| 2019-11-03 |
3.3100 |
14.4087 REP |
3.3100 |
3.3100 |
3.3100 |
3.3100 |
| 2019-11-02 |
3.7480 |
0.0000 REP |
3.7480 |
3.7480 |
3.7480 |
3.7480 |
| 2019-11-01 |
3.7480 |
0.0000 REP |
3.7480 |
3.7480 |
3.7480 |
3.7480 |
| 2019-10-31 |
3.7480 |
0.0000 REP |
3.7480 |
3.7480 |
3.7480 |
3.7480 |
| 2019-10-30 |
3.7480 |
0.0000 REP |
3.7480 |
3.7480 |
3.7480 |
3.7480 |
| 2019-10-29 |
3.7480 |
0.0000 REP |
3.7480 |
3.7480 |
3.7480 |
3.7480 |
| 2019-10-28 |
3.9868 |
22.5332 REP |
3.9868 |
3.7480 |
4.2256 |
3.7480 |