Crypto exchange Yobit

Market Augur (REP) / [unlinked]

Identifier on Yobit: rep_rur
12...3637383940...4243
Date Price Volume Open Low High Close
2019-10-27 4.2256 5.5404 REP 4.2256 4.2256 4.2256 4.2256
2019-10-26 4.2348 0.0000 REP 4.2348 4.2348 4.2348 4.2348
2019-10-25 4.2348 0.0000 REP 4.2348 4.2348 4.2348 4.2348
2019-10-24 4.2348 0.0000 REP 4.2348 4.2348 4.2348 4.2348
2019-10-23 4.2348 0.0000 REP 4.2348 4.2348 4.2348 4.2348
2019-10-22 4.2348 0.0000 REP 4.2348 4.2348 4.2348 4.2348
2019-10-21 4.2348 0.0000 REP 4.2348 4.2348 4.2348 4.2348
2019-10-20 4.2348 0.0000 REP 4.2348 4.2348 4.2348 4.2348
2019-10-19 4.2348 0.0000 REP 4.2348 4.2348 4.2348 4.2348
2019-10-18 4.2348 0.9445 REP 4.2348 4.2348 4.2348 4.2348
2019-10-17 4.0049 0.0000 REP 4.0049 4.0049 4.0049 4.0049
2019-10-16 4.0049 0.0000 REP 4.0049 4.0049 4.0049 4.0049
2019-10-15 4.0049 0.9330 REP 4.0049 4.0049 4.0049 4.0049
2019-10-14 5.8940 0.0000 REP 5.8940 5.8940 5.8940 5.8940
2019-10-13 5.8940 0.0000 REP 5.8940 5.8940 5.8940 5.8940
2019-10-12 5.8940 0.0000 REP 5.8940 5.8940 5.8940 5.8940
2019-10-11 5.8940 0.0000 REP 5.8940 5.8940 5.8940 5.8940
2019-10-10 5.8940 0.0000 REP 5.8940 5.8940 5.8940 5.8940
2019-10-09 5.8940 0.0000 REP 5.8940 5.8940 5.8940 5.8940
2019-10-08 5.8940 0.0000 REP 5.8940 5.8940 5.8940 5.8940
2019-10-07 5.8940 0.0000 REP 5.8940 5.8940 5.8940 5.8940
2019-10-06 5.8940 0.0000 REP 5.8940 5.8940 5.8940 5.8940
2019-10-05 5.8940 0.0000 REP 5.8940 5.8940 5.8940 5.8940
2019-10-04 5.8940 0.0000 REP 5.8940 5.8940 5.8940 5.8940
2019-10-03 5.8940 0.0000 REP 5.8940 5.8940 5.8940 5.8940
2019-10-02 5.8940 0.0000 REP 5.8940 5.8940 5.8940 5.8940
2019-10-01 5.8940 0.0000 REP 5.8940 5.8940 5.8940 5.8940
2019-09-30 5.8940 0.0000 REP 5.8940 5.8940 5.8940 5.8940
2019-09-29 5.8940 0.0000 REP 5.8940 5.8940 5.8940 5.8940
2019-09-28 5.8940 0.0000 REP 5.8940 5.8940 5.8940 5.8940
2019-09-27 5.8940 0.0000 REP 5.8940 5.8940 5.8940 5.8940
2019-09-26 5.8940 0.0000 REP 5.8940 5.8940 5.8940 5.8940
2019-09-25 5.8940 0.0000 REP 5.8940 5.8940 5.8940 5.8940
2019-09-24 5.8940 0.0000 REP 5.8940 5.8940 5.8940 5.8940
2019-09-23 5.8940 0.0000 REP 5.8940 5.8940 5.8940 5.8940
2019-09-22 5.8940 0.0000 REP 5.8940 5.8940 5.8940 5.8940
2019-09-21 5.8940 0.0000 REP 5.8940 5.8940 5.8940 5.8940
2019-09-20 5.8940 0.0000 REP 5.8940 5.8940 5.8940 5.8940
2019-09-19 5.8940 0.0000 REP 5.8940 5.8940 5.8940 5.8940
2019-09-18 5.8940 0.0000 REP 5.8940 5.8940 5.8940 5.8940
2019-09-17 5.8940 0.0000 REP 5.8940 5.8940 5.8940 5.8940
2019-09-16 5.8940 0.0000 REP 5.8940 5.8940 5.8940 5.8940
2019-09-15 5.8940 0.0000 REP 5.8940 5.8940 5.8940 5.8940
2019-09-14 5.8940 0.0000 REP 5.8940 5.8940 5.8940 5.8940
2019-09-13 5.8940 0.0000 REP 5.8940 5.8940 5.8940 5.8940
2019-09-12 5.8940 0.4247 REP 5.8940 5.8940 5.8940 5.8940
2019-09-11 9.0000 0.0000 REP 9.0000 9.0000 9.0000 9.0000
2019-09-10 9.0000 0.0000 REP 9.0000 9.0000 9.0000 9.0000
2019-09-09 9.0000 0.0000 REP 9.0000 9.0000 9.0000 9.0000
2019-09-08 7.0591 4.3398 REP 7.0591 5.1182 9.0000 9.0000
12...3637383940...4243