Identifier on Yobit: rep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
3.1758 |
5.3198 REP |
3.1758 |
3.1500 |
3.2017 |
3.2017 |
| 2024-06-23 |
3.0770 |
0.0000 REP |
3.0770 |
3.0770 |
3.0770 |
3.0770 |
| 2024-06-22 |
3.0770 |
0.0000 REP |
3.0770 |
3.0770 |
3.0770 |
3.0770 |
| 2024-06-21 |
3.0770 |
0.0000 REP |
3.0770 |
3.0770 |
3.0770 |
3.0770 |
| 2024-06-20 |
3.0770 |
0.0000 REP |
3.0770 |
3.0770 |
3.0770 |
3.0770 |
| 2024-06-19 |
3.0770 |
0.0000 REP |
3.0770 |
3.0770 |
3.0770 |
3.0770 |
| 2024-06-18 |
3.1000 |
22.0560 REP |
3.1000 |
3.0500 |
3.1500 |
3.0770 |
| 2024-06-17 |
3.1389 |
0.0000 REP |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-06-16 |
3.1389 |
0.0000 REP |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-06-15 |
3.1389 |
0.0000 REP |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-06-14 |
3.2989 |
0.0000 REP |
3.2989 |
3.2989 |
3.2989 |
3.2989 |
| 2024-06-13 |
3.2989 |
0.0000 REP |
3.2989 |
3.2989 |
3.2989 |
3.2989 |
| 2024-06-12 |
3.2664 |
4.8301 REP |
3.2664 |
3.2338 |
3.2989 |
3.2989 |
| 2024-06-11 |
3.1500 |
0.8530 REP |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2024-06-10 |
3.1500 |
0.0000 REP |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2024-06-09 |
3.1500 |
0.0429 REP |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2024-06-08 |
3.1501 |
5.9094 REP |
3.1501 |
3.1500 |
3.1501 |
3.1500 |
| 2024-06-07 |
3.1761 |
14.3248 REP |
3.1761 |
3.1500 |
3.2022 |
3.1500 |
| 2024-06-06 |
3.2022 |
0.0000 REP |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-06-05 |
3.2022 |
0.0365 REP |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-06-04 |
3.2182 |
1.6137 REP |
3.2182 |
3.2022 |
3.2343 |
3.2022 |
| 2024-06-03 |
3.3450 |
67.8639 REP |
3.3450 |
3.2000 |
3.4900 |
3.3000 |
| 2024-06-02 |
3.5737 |
12.0124 REP |
3.5737 |
3.5380 |
3.6093 |
3.5380 |
| 2024-06-01 |
3.5737 |
12.0124 REP |
3.5737 |
3.5380 |
3.6093 |
3.5380 |
| 2024-05-31 |
3.7000 |
0.0000 REP |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2024-05-30 |
3.7000 |
0.0000 REP |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2024-05-29 |
3.7000 |
0.0000 REP |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2024-05-28 |
3.7000 |
0.0000 REP |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2024-05-27 |
3.7000 |
0.0000 REP |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2024-05-26 |
3.7000 |
0.0000 REP |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2024-05-25 |
3.6750 |
7.3839 REP |
3.6750 |
3.6500 |
3.7000 |
3.7000 |
| 2024-05-24 |
3.5765 |
5.3955 REP |
3.5765 |
3.5029 |
3.6500 |
3.6500 |
| 2024-05-23 |
3.6000 |
0.0000 REP |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2024-05-22 |
3.6000 |
0.0000 REP |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2024-05-21 |
3.5750 |
8.6938 REP |
3.5750 |
3.5500 |
3.6000 |
3.6000 |
| 2024-05-20 |
3.5500 |
0.0000 REP |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2024-05-19 |
3.5500 |
0.0000 REP |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2024-05-18 |
3.5438 |
2.1186 REP |
3.5438 |
3.5375 |
3.5500 |
3.5500 |
| 2024-05-17 |
3.5024 |
0.0000 REP |
3.5024 |
3.5024 |
3.5024 |
3.5024 |
| 2024-05-16 |
3.4850 |
0.8714 REP |
3.4850 |
3.4677 |
3.5024 |
3.5024 |
| 2024-05-15 |
3.3900 |
0.0000 REP |
3.3900 |
3.3900 |
3.3900 |
3.3900 |
| 2024-05-14 |
3.3900 |
0.0000 REP |
3.3900 |
3.3900 |
3.3900 |
3.3900 |
| 2024-05-13 |
3.3900 |
0.6658 REP |
3.3900 |
3.3900 |
3.3900 |
3.3900 |
| 2024-05-12 |
3.3900 |
0.0000 REP |
3.3900 |
3.3900 |
3.3900 |
3.3900 |
| 2024-05-11 |
3.3900 |
0.0000 REP |
3.3900 |
3.3900 |
3.3900 |
3.3900 |
| 2024-05-10 |
3.3900 |
0.0000 REP |
3.3900 |
3.3900 |
3.3900 |
3.3900 |
| 2024-05-09 |
3.3900 |
0.0000 REP |
3.3900 |
3.3900 |
3.3900 |
3.3900 |
| 2024-05-08 |
3.3900 |
0.0539 REP |
3.3900 |
3.3900 |
3.3900 |
3.3900 |
| 2024-05-07 |
3.3948 |
0.0884 REP |
3.3948 |
3.3900 |
3.3997 |
3.3900 |
| 2024-05-06 |
3.5000 |
0.0000 REP |
3.5000 |
3.5000 |
3.5000 |
3.5000 |