Identifier on Yobit: rep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
4.8000 |
0.0000 REP |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2019-07-18 |
4.8000 |
0.0000 REP |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2019-07-17 |
4.8000 |
0.0429 REP |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2019-07-16 |
4.8000 |
1.0000 REP |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2019-07-15 |
5.2731 |
1.0039 REP |
5.2731 |
4.8000 |
5.7463 |
4.8000 |
| 2019-07-14 |
5.8746 |
0.0000 REP |
5.8746 |
5.8746 |
5.8746 |
5.8746 |
| 2019-07-13 |
5.8746 |
0.1702 REP |
5.8746 |
5.8746 |
5.8746 |
5.8746 |
| 2019-07-12 |
6.0700 |
1.0107 REP |
6.0700 |
6.0700 |
6.0700 |
6.0700 |
| 2019-07-11 |
6.4493 |
0.0000 REP |
6.4493 |
6.4493 |
6.4493 |
6.4493 |
| 2019-07-10 |
6.4493 |
0.0000 REP |
6.4493 |
6.4493 |
6.4493 |
6.4493 |
| 2019-07-09 |
6.4493 |
48.9975 REP |
6.4493 |
6.4493 |
6.4493 |
6.4493 |
| 2019-07-08 |
5.7463 |
29.2158 REP |
5.7463 |
5.7463 |
5.7463 |
5.7463 |
| 2019-07-07 |
6.4259 |
0.0000 REP |
6.4259 |
6.4259 |
6.4259 |
6.4259 |
| 2019-07-06 |
6.4259 |
0.0000 REP |
6.4259 |
6.4259 |
6.4259 |
6.4259 |
| 2019-07-05 |
6.4259 |
0.0000 REP |
6.4259 |
6.4259 |
6.4259 |
6.4259 |
| 2019-07-04 |
6.4259 |
0.0000 REP |
6.4259 |
6.4259 |
6.4259 |
6.4259 |
| 2019-07-03 |
6.4259 |
0.0000 REP |
6.4259 |
6.4259 |
6.4259 |
6.4259 |
| 2019-07-02 |
6.0861 |
52.1753 REP |
6.0861 |
5.7463 |
6.4259 |
6.4259 |
| 2019-07-01 |
7.0153 |
0.1810 REP |
7.0153 |
7.0153 |
7.0153 |
7.0153 |
| 2019-06-30 |
5.5380 |
0.0000 REP |
5.5380 |
5.5380 |
5.5380 |
5.5380 |
| 2019-06-29 |
5.5380 |
0.0000 REP |
5.5380 |
5.5380 |
5.5380 |
5.5380 |
| 2019-06-28 |
5.5380 |
1.0000 REP |
5.5380 |
5.5380 |
5.5380 |
5.5380 |
| 2019-06-27 |
6.3197 |
35.1232 REP |
6.3197 |
6.3197 |
6.3197 |
6.3197 |
| 2019-06-26 |
9.9500 |
145.7378 REP |
9.9500 |
9.9000 |
10.0000 |
10.0000 |
| 2019-06-25 |
6.3197 |
7.6267 REP |
6.3197 |
6.3197 |
6.3197 |
6.3197 |
| 2019-06-24 |
8.9501 |
0.0000 REP |
8.9501 |
8.9501 |
8.9501 |
8.9501 |
| 2019-06-23 |
8.9501 |
55.1964 REP |
8.9501 |
8.9501 |
8.9501 |
8.9501 |
| 2019-06-22 |
7.3505 |
14.7774 REP |
7.3505 |
4.8009 |
9.9000 |
4.8009 |
| 2019-06-21 |
5.2500 |
7.3905 REP |
5.2500 |
4.8000 |
5.7000 |
4.8000 |
| 2019-06-20 |
9.9000 |
0.0000 REP |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2019-06-19 |
9.9000 |
0.0000 REP |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2019-06-18 |
9.9000 |
0.0222 REP |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2019-06-17 |
4.8000 |
0.0000 REP |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2019-06-16 |
4.8000 |
0.0000 REP |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2019-06-15 |
4.8000 |
0.0000 REP |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2019-06-14 |
4.8000 |
0.0000 REP |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2019-06-13 |
4.8000 |
6.6829 REP |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2019-06-12 |
5.4203 |
0.0000 REP |
5.4203 |
5.4203 |
5.4203 |
5.4203 |
| 2019-06-11 |
5.4203 |
0.1000 REP |
5.4203 |
5.4203 |
5.4203 |
5.4203 |
| 2019-06-10 |
6.9850 |
0.0000 REP |
6.9850 |
6.9850 |
6.9850 |
6.9850 |
| 2019-06-09 |
6.9850 |
0.0000 REP |
6.9850 |
6.9850 |
6.9850 |
6.9850 |
| 2019-06-08 |
6.9850 |
0.0000 REP |
6.9850 |
6.9850 |
6.9850 |
6.9850 |
| 2019-06-07 |
6.9850 |
0.0000 REP |
6.9850 |
6.9850 |
6.9850 |
6.9850 |
| 2019-06-06 |
6.9850 |
3.9636 REP |
6.9850 |
6.9850 |
6.9850 |
6.9850 |
| 2019-06-05 |
5.5820 |
0.0000 REP |
5.5820 |
5.5820 |
5.5820 |
5.5820 |
| 2019-06-04 |
5.5820 |
0.0000 REP |
5.5820 |
5.5820 |
5.5820 |
5.5820 |
| 2019-06-03 |
5.5820 |
0.0000 REP |
5.5820 |
5.5820 |
5.5820 |
5.5820 |
| 2019-06-02 |
6.4310 |
21.6533 REP |
6.4310 |
5.5820 |
7.2801 |
5.5820 |
| 2019-06-01 |
4.9000 |
2.8040 REP |
4.9000 |
4.8000 |
5.0000 |
4.8000 |
| 2019-05-31 |
5.0000 |
0.0000 REP |
5.0000 |
5.0000 |
5.0000 |
5.0000 |