Identifier on Yobit: rep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
5.0000 |
0.0000 REP |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-05-29 |
5.0000 |
0.0000 REP |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-05-28 |
5.0000 |
30.6211 REP |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-05-27 |
4.7500 |
0.0000 REP |
4.7500 |
4.7500 |
4.7500 |
4.7500 |
| 2019-05-26 |
4.7500 |
0.0000 REP |
4.7500 |
4.7500 |
4.7500 |
4.7500 |
| 2019-05-25 |
4.7500 |
0.0000 REP |
4.7500 |
4.7500 |
4.7500 |
4.7500 |
| 2019-05-24 |
5.8744 |
0.0612 REP |
5.8744 |
4.7500 |
6.9988 |
4.7500 |
| 2019-05-23 |
5.8744 |
0.0612 REP |
5.8744 |
4.7500 |
6.9988 |
4.7500 |
| 2019-05-22 |
7.3224 |
0.0000 REP |
7.3224 |
7.3224 |
7.3224 |
7.3224 |
| 2019-05-21 |
7.3224 |
0.0000 REP |
7.3224 |
7.3224 |
7.3224 |
7.3224 |
| 2019-05-20 |
7.3224 |
0.0000 REP |
7.3224 |
7.3224 |
7.3224 |
7.3224 |
| 2019-05-19 |
6.7862 |
19.6312 REP |
6.7862 |
6.2500 |
7.3224 |
7.3224 |
| 2019-05-18 |
6.2500 |
0.0000 REP |
6.2500 |
6.2500 |
6.2500 |
6.2500 |
| 2019-05-17 |
6.2500 |
0.0000 REP |
6.2500 |
6.2500 |
6.2500 |
6.2500 |
| 2019-05-16 |
6.2500 |
0.0000 REP |
6.2500 |
6.2500 |
6.2500 |
6.2500 |
| 2019-05-15 |
6.2500 |
8.3252 REP |
6.2500 |
6.2500 |
6.2500 |
6.2500 |
| 2019-05-14 |
6.2500 |
0.0000 REP |
6.2500 |
6.2500 |
6.2500 |
6.2500 |
| 2019-05-13 |
6.2500 |
0.8000 REP |
6.2500 |
6.2500 |
6.2500 |
6.2500 |
| 2019-05-12 |
4.7500 |
0.0000 REP |
4.7500 |
4.7500 |
4.7500 |
4.7500 |
| 2019-05-11 |
4.7500 |
0.0000 REP |
4.7500 |
4.7500 |
4.7500 |
4.7500 |
| 2019-05-10 |
4.7500 |
0.0000 REP |
4.7500 |
4.7500 |
4.7500 |
4.7500 |
| 2019-05-09 |
4.7500 |
0.0000 REP |
4.7500 |
4.7500 |
4.7500 |
4.7500 |
| 2019-05-08 |
4.7500 |
0.0000 REP |
4.7500 |
4.7500 |
4.7500 |
4.7500 |
| 2019-05-07 |
4.7500 |
0.0000 REP |
4.7500 |
4.7500 |
4.7500 |
4.7500 |
| 2019-05-06 |
4.8750 |
4.0000 REP |
4.8750 |
4.7500 |
5.0000 |
4.7500 |
| 2019-05-05 |
5.5117 |
0.0000 REP |
5.5117 |
5.5117 |
5.5117 |
5.5117 |
| 2019-05-04 |
6.2910 |
6.9122 REP |
6.2910 |
5.5820 |
7.0000 |
7.0000 |
| 2019-05-03 |
6.2910 |
6.9122 REP |
6.2910 |
5.5820 |
7.0000 |
7.0000 |
| 2019-05-02 |
4.4500 |
10.0000 REP |
4.4500 |
4.4500 |
4.4500 |
4.4500 |
| 2019-05-01 |
5.5117 |
0.0000 REP |
5.5117 |
5.5117 |
5.5117 |
5.5117 |
| 2019-04-30 |
5.5117 |
0.4147 REP |
5.5117 |
5.5117 |
5.5117 |
5.5117 |
| 2019-04-29 |
6.0000 |
132.5432 REP |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-04-28 |
6.0729 |
0.0000 REP |
6.0729 |
6.0729 |
6.0729 |
6.0729 |
| 2019-04-27 |
5.5864 |
25.0428 REP |
5.5864 |
5.1000 |
6.0729 |
6.0729 |
| 2019-04-26 |
4.0500 |
0.0000 REP |
4.0500 |
4.0500 |
4.0500 |
4.0500 |
| 2019-04-25 |
4.0500 |
0.0000 REP |
4.0500 |
4.0500 |
4.0500 |
4.0500 |
| 2019-04-24 |
4.0500 |
24.8956 REP |
4.0500 |
4.0500 |
4.0500 |
4.0500 |
| 2019-04-23 |
4.0500 |
0.0000 REP |
4.0500 |
4.0500 |
4.0500 |
4.0500 |
| 2019-04-22 |
4.0500 |
5.0000 REP |
4.0500 |
4.0500 |
4.0500 |
4.0500 |
| 2019-04-21 |
4.0500 |
0.0000 REP |
4.0500 |
4.0500 |
4.0500 |
4.0500 |
| 2019-04-20 |
4.0500 |
0.0000 REP |
4.0500 |
4.0500 |
4.0500 |
4.0500 |
| 2019-04-19 |
4.5722 |
0.9732 REP |
4.5722 |
4.0500 |
5.0943 |
4.0500 |
| 2019-04-18 |
7.3224 |
0.0000 REP |
7.3224 |
7.3224 |
7.3224 |
7.3224 |
| 2019-04-17 |
7.3224 |
0.0000 REP |
7.3224 |
7.3224 |
7.3224 |
7.3224 |
| 2019-04-16 |
7.3224 |
0.0000 REP |
7.3224 |
7.3224 |
7.3224 |
7.3224 |
| 2019-04-15 |
7.3224 |
0.0000 REP |
7.3224 |
7.3224 |
7.3224 |
7.3224 |
| 2019-04-14 |
5.6862 |
27.7066 REP |
5.6862 |
4.0500 |
7.3224 |
7.3224 |
| 2019-04-13 |
6.4876 |
0.0000 REP |
6.4876 |
6.4876 |
6.4876 |
6.4876 |
| 2019-04-12 |
6.4876 |
0.0000 REP |
6.4876 |
6.4876 |
6.4876 |
6.4876 |
| 2019-04-11 |
4.2000 |
0.0000 REP |
4.2000 |
4.2000 |
4.2000 |
4.2000 |