Identifier on Yobit: rep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
3.5000 |
0.0000 REP |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2024-05-04 |
3.4496 |
10.8802 REP |
3.4496 |
3.3992 |
3.5000 |
3.5000 |
| 2024-05-03 |
3.3992 |
0.0000 REP |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-05-02 |
3.3000 |
0.0000 REP |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2024-05-01 |
3.3330 |
9.9397 REP |
3.3330 |
3.3000 |
3.3659 |
3.3000 |
| 2024-04-30 |
3.5247 |
19.9308 REP |
3.5247 |
3.4400 |
3.6093 |
3.4400 |
| 2024-04-29 |
3.5838 |
19.9977 REP |
3.5838 |
3.4677 |
3.7000 |
3.7000 |
| 2024-04-28 |
3.4167 |
0.0762 REP |
3.4167 |
3.3997 |
3.4337 |
3.3997 |
| 2024-04-27 |
3.4339 |
7.6333 REP |
3.4339 |
3.3997 |
3.4682 |
3.3997 |
| 2024-04-26 |
3.5041 |
12.0580 REP |
3.5041 |
3.4682 |
3.5400 |
3.4682 |
| 2024-04-25 |
3.5928 |
11.9944 REP |
3.5928 |
3.5400 |
3.6455 |
3.5400 |
| 2024-04-24 |
3.6797 |
0.1873 REP |
3.6797 |
3.6093 |
3.7500 |
3.6093 |
| 2024-04-23 |
3.7500 |
0.0000 REP |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2024-04-22 |
3.7500 |
0.0000 REP |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2024-04-21 |
3.7500 |
0.0946 REP |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2024-04-20 |
3.7184 |
0.0000 REP |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2024-04-19 |
3.7000 |
0.4563 REP |
3.7000 |
3.6815 |
3.7184 |
3.7184 |
| 2024-04-18 |
3.6450 |
11.7233 REP |
3.6450 |
3.5900 |
3.7000 |
3.5900 |
| 2024-04-17 |
3.5380 |
0.0000 REP |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2024-04-16 |
3.5390 |
5.8808 REP |
3.5390 |
3.5380 |
3.5400 |
3.5380 |
| 2024-04-15 |
3.7184 |
0.0575 REP |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2024-04-14 |
3.6820 |
0.1146 REP |
3.6820 |
3.6455 |
3.7184 |
3.6455 |
| 2024-04-13 |
3.7100 |
21.9381 REP |
3.7100 |
3.6400 |
3.7800 |
3.6400 |
| 2024-04-12 |
3.8550 |
12.2270 REP |
3.8550 |
3.8300 |
3.8800 |
3.8300 |
| 2024-04-11 |
3.9092 |
0.0000 REP |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2024-04-10 |
3.9288 |
1.1341 REP |
3.9288 |
3.9092 |
3.9484 |
3.9092 |
| 2024-04-09 |
3.9599 |
12.8377 REP |
3.9599 |
3.8698 |
4.0500 |
4.0500 |
| 2024-04-08 |
3.7939 |
0.0000 REP |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2024-04-07 |
3.7939 |
0.0000 REP |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2024-04-06 |
3.7939 |
0.0000 REP |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2024-04-05 |
3.7939 |
0.0553 REP |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2024-04-04 |
3.8550 |
10.8323 REP |
3.8550 |
3.8300 |
3.8800 |
3.8300 |
| 2024-04-03 |
3.9646 |
17.6634 REP |
3.9646 |
3.9092 |
4.0200 |
3.9092 |
| 2024-04-02 |
4.0950 |
9.5487 REP |
4.0950 |
4.0200 |
4.1700 |
4.0200 |
| 2024-04-01 |
4.1700 |
2.5783 REP |
4.1700 |
4.1700 |
4.1700 |
4.1700 |
| 2024-03-31 |
4.1739 |
76.7466 REP |
4.1739 |
3.9478 |
4.4000 |
4.1700 |
| 2024-03-30 |
3.9086 |
0.0000 REP |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2024-03-29 |
3.9043 |
5.3964 REP |
3.9043 |
3.9000 |
3.9086 |
3.9086 |
| 2024-03-28 |
3.8500 |
10.8828 REP |
3.8500 |
3.8000 |
3.9000 |
3.9000 |
| 2024-03-27 |
3.8000 |
0.0000 REP |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2024-03-26 |
3.8000 |
0.0000 REP |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2024-03-25 |
3.8000 |
0.0000 REP |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2024-03-24 |
3.6868 |
48.7085 REP |
3.6868 |
3.5735 |
3.8000 |
3.8000 |
| 2024-03-23 |
3.5735 |
0.0000 REP |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
| 2024-03-22 |
3.5735 |
56.9880 REP |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
| 2024-03-21 |
3.5318 |
110.5629 REP |
3.5318 |
3.4900 |
3.5735 |
3.5735 |
| 2024-03-20 |
3.5568 |
10.9091 REP |
3.5568 |
3.5400 |
3.5735 |
3.5735 |
| 2024-03-19 |
3.6731 |
22.4231 REP |
3.6731 |
3.5900 |
3.7563 |
3.5900 |
| 2024-03-18 |
3.8060 |
11.3099 REP |
3.8060 |
3.7800 |
3.8320 |
3.7800 |
| 2024-03-17 |
3.9651 |
40.2427 REP |
3.9651 |
3.7800 |
4.1503 |
3.7800 |