Identifier on Yobit: rep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
4.2200 |
0.0000 REP |
4.2200 |
4.2200 |
4.2200 |
4.2200 |
| 2024-03-15 |
4.2200 |
0.2202 REP |
4.2200 |
4.2200 |
4.2200 |
4.2200 |
| 2024-03-14 |
4.3350 |
1.0648 REP |
4.3350 |
4.2700 |
4.4000 |
4.2700 |
| 2024-03-13 |
4.2748 |
22.5454 REP |
4.2748 |
4.1497 |
4.4000 |
4.2700 |
| 2024-03-12 |
4.0683 |
0.0000 REP |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-03-11 |
4.0692 |
0.6148 REP |
4.0692 |
4.0683 |
4.0700 |
4.0683 |
| 2024-03-10 |
4.1500 |
57.6640 REP |
4.1500 |
3.9500 |
4.3500 |
4.1913 |
| 2024-03-09 |
4.1293 |
63.1187 REP |
4.1293 |
3.9086 |
4.3500 |
4.1913 |
| 2024-03-08 |
3.9086 |
0.0000 REP |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2024-03-07 |
3.8892 |
5.6139 REP |
3.8892 |
3.8698 |
3.9086 |
3.9086 |
| 2024-03-06 |
3.8550 |
71.0892 REP |
3.8550 |
3.6400 |
4.0700 |
3.8500 |
| 2024-03-05 |
4.0452 |
122.5707 REP |
4.0452 |
3.6400 |
4.4504 |
3.8000 |
| 2024-03-04 |
4.5166 |
102.6928 REP |
4.5166 |
4.2333 |
4.8000 |
4.4951 |
| 2024-03-03 |
4.1850 |
4.8456 REP |
4.1850 |
4.1200 |
4.2500 |
4.1200 |
| 2024-03-02 |
4.1250 |
43.7881 REP |
4.1250 |
3.9500 |
4.3000 |
4.0700 |
| 2024-03-01 |
3.9500 |
0.0000 REP |
3.9500 |
3.9500 |
3.9500 |
3.9500 |
| 2024-02-29 |
3.8500 |
45.5567 REP |
3.8500 |
3.7000 |
4.0000 |
3.9500 |
| 2024-02-28 |
3.6725 |
5.4870 REP |
3.6725 |
3.6450 |
3.7000 |
3.7000 |
| 2024-02-27 |
3.6275 |
4.2859 REP |
3.6275 |
3.5735 |
3.6815 |
3.5735 |
| 2024-02-26 |
3.6500 |
3.1171 REP |
3.6500 |
3.6500 |
3.6500 |
3.6500 |
| 2024-02-25 |
3.6500 |
0.0000 REP |
3.6500 |
3.6500 |
3.6500 |
3.6500 |
| 2024-02-24 |
3.5950 |
4.5904 REP |
3.5950 |
3.5400 |
3.6500 |
3.6500 |
| 2024-02-23 |
3.5400 |
1.6188 REP |
3.5400 |
3.5400 |
3.5400 |
3.5400 |
| 2024-02-22 |
3.5400 |
1.6188 REP |
3.5400 |
3.5400 |
3.5400 |
3.5400 |
| 2024-02-21 |
3.4900 |
0.0000 REP |
3.4900 |
3.4900 |
3.4900 |
3.4900 |
| 2024-02-20 |
3.4900 |
0.0000 REP |
3.4900 |
3.4900 |
3.4900 |
3.4900 |
| 2024-02-19 |
3.4900 |
0.0000 REP |
3.4900 |
3.4900 |
3.4900 |
3.4900 |
| 2024-02-18 |
3.5860 |
20.6236 REP |
3.5860 |
3.4900 |
3.6821 |
3.4900 |
| 2024-02-17 |
3.7190 |
378.9758 REP |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-02-16 |
3.7190 |
378.9758 REP |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-02-15 |
3.7000 |
0.2697 REP |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2024-02-14 |
3.5838 |
14.4007 REP |
3.5838 |
3.4677 |
3.7000 |
3.7000 |
| 2024-02-13 |
3.8989 |
6.8066 REP |
3.8989 |
3.8500 |
3.9478 |
3.9478 |
| 2024-02-12 |
3.8500 |
0.0000 REP |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
| 2024-02-11 |
3.7300 |
0.0000 REP |
3.7300 |
3.7300 |
3.7300 |
3.7300 |
| 2024-02-10 |
3.7300 |
0.0000 REP |
3.7300 |
3.7300 |
3.7300 |
3.7300 |
| 2024-02-09 |
3.7300 |
0.0000 REP |
3.7300 |
3.7300 |
3.7300 |
3.7300 |
| 2024-02-08 |
3.7300 |
0.0000 REP |
3.7300 |
3.7300 |
3.7300 |
3.7300 |
| 2024-02-07 |
3.7300 |
0.0000 REP |
3.7300 |
3.7300 |
3.7300 |
3.7300 |
| 2024-02-06 |
3.7300 |
0.0000 REP |
3.7300 |
3.7300 |
3.7300 |
3.7300 |
| 2024-02-05 |
3.7300 |
0.0000 REP |
3.7300 |
3.7300 |
3.7300 |
3.7300 |
| 2024-02-04 |
3.7300 |
0.0000 REP |
3.7300 |
3.7300 |
3.7300 |
3.7300 |
| 2024-02-03 |
3.7300 |
0.0000 REP |
3.7300 |
3.7300 |
3.7300 |
3.7300 |
| 2024-02-02 |
3.7300 |
0.0000 REP |
3.7300 |
3.7300 |
3.7300 |
3.7300 |
| 2024-02-01 |
3.7300 |
0.0000 REP |
3.7300 |
3.7300 |
3.7300 |
3.7300 |
| 2024-01-31 |
3.7300 |
0.0000 REP |
3.7300 |
3.7300 |
3.7300 |
3.7300 |
| 2024-01-30 |
3.7300 |
0.0000 REP |
3.7300 |
3.7300 |
3.7300 |
3.7300 |
| 2024-01-29 |
3.7300 |
0.0000 REP |
3.7300 |
3.7300 |
3.7300 |
3.7300 |
| 2024-01-28 |
3.7300 |
0.0000 REP |
3.7300 |
3.7300 |
3.7300 |
3.7300 |
| 2024-01-27 |
3.7300 |
0.0000 REP |
3.7300 |
3.7300 |
3.7300 |
3.7300 |