Identifier on Yobit: rep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0580 USD |
0.0000 REP |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2024-12-21 |
0.0580 USD |
0.0000 REP |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2024-12-20 |
0.0580 USD |
8.0638 REP |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2024-12-19 |
0.0580 USD |
0.0000 REP |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2024-12-18 |
0.0580 USD |
0.0000 REP |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2024-12-17 |
0.0580 USD |
0.0000 REP |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2024-12-16 |
0.0580 USD |
0.0000 REP |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2024-12-15 |
0.0580 USD |
0.0000 REP |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2024-12-14 |
0.0580 USD |
0.0000 REP |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2024-12-13 |
0.0580 USD |
0.0000 REP |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2024-12-12 |
0.0580 USD |
0.0000 REP |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2024-12-11 |
0.0580 USD |
2.6523 REP |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2024-12-10 |
0.0605 USD |
19.4290 REP |
0.0605 USD |
0.0600 USD |
0.0610 USD |
0.0600 USD |
| 2024-12-09 |
0.0630 USD |
0.0000 REP |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2024-12-08 |
0.0630 USD |
0.0000 REP |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2024-12-07 |
0.0630 USD |
0.0000 REP |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2024-12-06 |
0.0630 USD |
0.0000 REP |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2024-12-05 |
0.0630 USD |
8.8726 REP |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2024-12-04 |
0.0615 USD |
17.5631 REP |
0.0615 USD |
0.0610 USD |
0.0620 USD |
0.0620 USD |
| 2024-12-03 |
0.0600 USD |
24.5806 REP |
0.0600 USD |
0.0590 USD |
0.0610 USD |
0.0590 USD |
| 2024-12-02 |
0.0600 USD |
24.5806 REP |
0.0600 USD |
0.0590 USD |
0.0610 USD |
0.0590 USD |
| 2024-12-01 |
0.0630 USD |
9.9510 REP |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2024-11-30 |
0.0630 USD |
9.9510 REP |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2024-11-29 |
0.0600 USD |
0.0000 REP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-11-28 |
0.0600 USD |
0.0000 REP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-11-27 |
0.0600 USD |
1.8670 REP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-11-26 |
0.0620 USD |
0.0000 REP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2024-11-25 |
0.0620 USD |
0.0000 REP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2024-11-24 |
0.0620 USD |
0.0000 REP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2024-11-23 |
0.0610 USD |
13.0574 REP |
0.0610 USD |
0.0600 USD |
0.0620 USD |
0.0620 USD |
| 2024-11-22 |
0.0620 USD |
0.0000 REP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2024-11-21 |
0.0620 USD |
0.0000 REP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2024-11-20 |
0.0620 USD |
0.0000 REP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2024-11-19 |
0.0620 USD |
0.0000 REP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2024-11-18 |
0.0620 USD |
0.0000 REP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2024-11-17 |
0.0620 USD |
0.0000 REP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2024-11-16 |
0.0620 USD |
0.0000 REP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2024-11-15 |
0.0620 USD |
0.0000 REP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2024-11-14 |
0.0620 USD |
0.0000 REP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2024-11-13 |
0.0585 USD |
17.8968 REP |
0.0585 USD |
0.0580 USD |
0.0590 USD |
0.0580 USD |
| 2024-11-12 |
0.0595 USD |
56.9079 REP |
0.0595 USD |
0.0580 USD |
0.0610 USD |
0.0580 USD |
| 2024-11-11 |
0.0560 USD |
226.4154 REP |
0.0560 USD |
0.0510 USD |
0.0610 USD |
0.0610 USD |
| 2024-11-09 |
0.0490 USD |
57.1650 REP |
0.0490 USD |
0.0470 USD |
0.0510 USD |
0.0480 USD |
| 2024-11-08 |
0.0470 USD |
0.0000 REP |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2024-11-07 |
0.0470 USD |
0.0000 REP |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2024-11-06 |
0.0460 USD |
22.5061 REP |
0.0460 USD |
0.0450 USD |
0.0470 USD |
0.0470 USD |
| 2024-11-05 |
0.0430 USD |
0.0000 REP |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2024-11-04 |
0.0435 USD |
7.6466 REP |
0.0435 USD |
0.0430 USD |
0.0440 USD |
0.0430 USD |
| 2024-11-03 |
0.0440 USD |
0.0000 REP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2024-11-02 |
0.0440 USD |
0.0000 REP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |