Identifier on Yobit: rep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-12 |
0.0595 USD |
56.9079 REP |
0.0595 USD |
0.0580 USD |
0.0610 USD |
0.0580 USD |
| 2024-11-11 |
0.0560 USD |
226.4154 REP |
0.0560 USD |
0.0510 USD |
0.0610 USD |
0.0610 USD |
| 2024-11-09 |
0.0490 USD |
57.1650 REP |
0.0490 USD |
0.0470 USD |
0.0510 USD |
0.0480 USD |
| 2024-11-08 |
0.0470 USD |
0.0000 REP |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2024-11-07 |
0.0470 USD |
0.0000 REP |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2024-11-06 |
0.0460 USD |
22.5061 REP |
0.0460 USD |
0.0450 USD |
0.0470 USD |
0.0470 USD |
| 2024-11-05 |
0.0430 USD |
0.0000 REP |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2024-11-04 |
0.0435 USD |
7.6466 REP |
0.0435 USD |
0.0430 USD |
0.0440 USD |
0.0430 USD |
| 2024-11-03 |
0.0440 USD |
0.0000 REP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2024-11-02 |
0.0440 USD |
0.0000 REP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2024-11-01 |
0.0445 USD |
8.7070 REP |
0.0445 USD |
0.0440 USD |
0.0450 USD |
0.0440 USD |
| 2024-10-31 |
0.0450 USD |
0.0000 REP |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2024-10-30 |
0.0455 USD |
12.8120 REP |
0.0455 USD |
0.0450 USD |
0.0460 USD |
0.0450 USD |
| 2024-10-29 |
0.0470 USD |
82.1185 REP |
0.0470 USD |
0.0440 USD |
0.0500 USD |
0.0450 USD |
| 2024-10-28 |
0.0460 USD |
58.0600 REP |
0.0460 USD |
0.0440 USD |
0.0480 USD |
0.0440 USD |
| 2024-10-27 |
0.0420 USD |
0.0000 REP |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-10-26 |
0.0425 USD |
9.6502 REP |
0.0425 USD |
0.0420 USD |
0.0430 USD |
0.0420 USD |
| 2024-10-25 |
0.0450 USD |
0.0000 REP |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2024-10-24 |
0.0450 USD |
0.0000 REP |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2024-10-23 |
0.0450 USD |
0.0000 REP |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2024-10-22 |
0.0450 USD |
0.0000 REP |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2024-10-21 |
0.0450 USD |
0.0000 REP |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2024-10-20 |
0.0450 USD |
0.0000 REP |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2024-10-19 |
0.0450 USD |
67.4694 REP |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2024-10-18 |
0.0435 USD |
74.9113 REP |
0.0435 USD |
0.0420 USD |
0.0450 USD |
0.0450 USD |
| 2024-10-17 |
0.0400 USD |
0.0000 REP |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-10-16 |
0.0400 USD |
3.0747 REP |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-10-15 |
0.0400 USD |
3.0747 REP |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-10-14 |
0.0430 USD |
0.0000 REP |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2024-10-13 |
0.0430 USD |
0.0000 REP |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2024-10-12 |
0.0430 USD |
0.0000 REP |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2024-10-11 |
0.0430 USD |
0.0000 REP |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2024-10-10 |
0.0430 USD |
0.0000 REP |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2024-10-09 |
0.0430 USD |
0.0000 REP |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2024-10-08 |
0.0430 USD |
0.0000 REP |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2024-10-07 |
0.0430 USD |
0.0000 REP |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2024-10-06 |
0.0430 USD |
0.0000 REP |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2024-10-05 |
0.0430 USD |
0.0000 REP |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2024-10-04 |
0.0430 USD |
0.0000 REP |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2024-10-03 |
0.0430 USD |
0.0000 REP |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2024-10-02 |
0.0430 USD |
0.0000 REP |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2024-10-01 |
0.0430 USD |
0.0000 REP |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2024-09-30 |
0.0430 USD |
0.0000 REP |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2024-09-29 |
0.0430 USD |
0.0000 REP |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2024-09-28 |
0.0430 USD |
0.0000 REP |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2024-09-27 |
0.0430 USD |
0.0000 REP |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2024-09-26 |
0.0430 USD |
0.0000 REP |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2024-09-25 |
0.0430 USD |
0.0000 REP |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2024-09-24 |
0.0415 USD |
27.4801 REP |
0.0415 USD |
0.0400 USD |
0.0430 USD |
0.0430 USD |
| 2024-09-23 |
0.0400 USD |
0.0000 REP |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |