Identifier on Yobit: rep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.0250 USD |
33.0259 REP |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-08-09 |
0.0255 USD |
30.5083 REP |
0.0255 USD |
0.0250 USD |
0.0260 USD |
0.0250 USD |
| 2023-08-08 |
0.0260 USD |
0.0000 REP |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-08-07 |
0.0260 USD |
0.0000 REP |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-08-06 |
0.0260 USD |
0.0000 REP |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-08-05 |
0.0260 USD |
0.0000 REP |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-08-04 |
0.0260 USD |
0.0000 REP |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-08-03 |
0.0260 USD |
0.0000 REP |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-08-02 |
0.0260 USD |
0.0000 REP |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-08-01 |
0.0260 USD |
0.0000 REP |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-07-31 |
0.0260 USD |
0.0000 REP |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-07-30 |
0.0260 USD |
0.0000 REP |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-07-29 |
0.0260 USD |
0.0000 REP |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-07-28 |
0.0260 USD |
0.0000 REP |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-07-27 |
0.0260 USD |
5.6138 REP |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-07-26 |
0.0265 USD |
5.6095 REP |
0.0265 USD |
0.0260 USD |
0.0270 USD |
0.0260 USD |
| 2023-07-25 |
0.0270 USD |
0.0000 REP |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2023-07-24 |
0.0275 USD |
12.6888 REP |
0.0275 USD |
0.0270 USD |
0.0280 USD |
0.0270 USD |
| 2023-07-23 |
0.0280 USD |
0.0000 REP |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-07-22 |
0.0280 USD |
0.0000 REP |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-07-21 |
0.0280 USD |
0.0000 REP |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-07-20 |
0.0280 USD |
0.0000 REP |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-07-19 |
0.0280 USD |
0.0000 REP |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-07-18 |
0.0280 USD |
0.0000 REP |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-07-17 |
0.0280 USD |
7.7929 REP |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-07-16 |
0.0290 USD |
0.0000 REP |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-07-15 |
0.0290 USD |
0.0000 REP |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-07-14 |
0.0290 USD |
0.0000 REP |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-07-13 |
0.0290 USD |
0.0000 REP |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-07-12 |
0.0290 USD |
0.0000 REP |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-07-11 |
0.0290 USD |
0.0000 REP |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-07-10 |
0.0290 USD |
5.2786 REP |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-07-09 |
0.0280 USD |
0.0000 REP |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-07-08 |
0.0280 USD |
0.0000 REP |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-07-07 |
0.0280 USD |
4.5090 REP |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-07-06 |
0.0290 USD |
6.3015 REP |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-07-05 |
0.0280 USD |
0.0000 REP |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-07-04 |
0.0280 USD |
0.0000 REP |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-07-03 |
0.0280 USD |
0.0000 REP |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-07-02 |
0.0280 USD |
0.0000 REP |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-07-01 |
0.0280 USD |
0.0000 REP |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-06-30 |
0.0280 USD |
0.0000 REP |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-06-29 |
0.0280 USD |
4.1618 REP |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-06-28 |
0.0285 USD |
4.2184 REP |
0.0285 USD |
0.0280 USD |
0.0290 USD |
0.0280 USD |
| 2023-06-27 |
0.0290 USD |
0.0000 REP |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-06-26 |
0.0290 USD |
0.0000 REP |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-06-25 |
0.0295 USD |
40.3132 REP |
0.0295 USD |
0.0290 USD |
0.0300 USD |
0.0290 USD |
| 2023-06-24 |
0.0290 USD |
56.9095 REP |
0.0290 USD |
0.0280 USD |
0.0300 USD |
0.0290 USD |
| 2023-06-23 |
0.0270 USD |
0.0000 REP |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2023-06-22 |
0.0270 USD |
28.2871 REP |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |