Identifier on Yobit: rep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.0275 USD |
10.1619 REP |
0.0275 USD |
0.0270 USD |
0.0280 USD |
0.0270 USD |
| 2023-05-01 |
0.0280 USD |
0.0000 REP |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-04-30 |
0.0280 USD |
0.0000 REP |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-04-29 |
0.0280 USD |
0.0000 REP |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-04-28 |
0.0280 USD |
0.0000 REP |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-04-27 |
0.0280 USD |
0.0000 REP |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-04-26 |
0.0280 USD |
0.0000 REP |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-04-25 |
0.0280 USD |
0.0000 REP |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-04-24 |
0.0280 USD |
0.0000 REP |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-04-23 |
0.0280 USD |
0.0000 REP |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-04-22 |
0.0280 USD |
0.0000 REP |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-04-21 |
0.0280 USD |
0.0000 REP |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-04-20 |
0.0280 USD |
9.2575 REP |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-04-19 |
0.0290 USD |
8.9862 REP |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-04-18 |
0.0280 USD |
0.0000 REP |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-04-17 |
0.0280 USD |
0.0000 REP |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-04-16 |
0.0280 USD |
0.0000 REP |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-04-15 |
0.0280 USD |
0.0000 REP |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-04-14 |
0.0280 USD |
0.0000 REP |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-04-13 |
0.0280 USD |
0.0000 REP |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-04-12 |
0.0280 USD |
0.0000 REP |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-04-11 |
0.0280 USD |
10.3980 REP |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-04-10 |
0.0275 USD |
46.1304 REP |
0.0275 USD |
0.0260 USD |
0.0290 USD |
0.0270 USD |
| 2023-04-09 |
0.0290 USD |
0.0000 REP |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-04-08 |
0.0290 USD |
0.0000 REP |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-04-07 |
0.0290 USD |
4.0190 REP |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-04-06 |
0.0310 USD |
0.0000 REP |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-04-05 |
0.0310 USD |
0.0000 REP |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-04-04 |
0.0300 USD |
114.4921 REP |
0.0300 USD |
0.0290 USD |
0.0310 USD |
0.0310 USD |
| 2023-04-03 |
0.0300 USD |
195.8994 REP |
0.0300 USD |
0.0290 USD |
0.0310 USD |
0.0290 USD |
| 2023-04-02 |
0.0290 USD |
0.0000 REP |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-04-01 |
0.0290 USD |
0.0000 REP |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-03-31 |
0.0290 USD |
0.0000 REP |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-03-30 |
0.0290 USD |
0.0000 REP |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-03-29 |
0.0290 USD |
0.0000 REP |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-03-28 |
0.0290 USD |
0.0000 REP |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-03-27 |
0.0295 USD |
14.7978 REP |
0.0295 USD |
0.0290 USD |
0.0300 USD |
0.0290 USD |
| 2023-03-26 |
0.0310 USD |
0.0000 REP |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-03-25 |
0.0310 USD |
0.0000 REP |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-03-24 |
0.0310 USD |
0.0000 REP |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-03-23 |
0.0310 USD |
0.0000 REP |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-03-22 |
0.0310 USD |
0.0000 REP |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-03-21 |
0.0310 USD |
0.0000 REP |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-03-20 |
0.0310 USD |
0.0000 REP |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-03-19 |
0.0310 USD |
0.0000 REP |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-03-18 |
0.0310 USD |
5.3048 REP |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-03-17 |
0.0310 USD |
0.0000 REP |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-03-16 |
0.0310 USD |
0.0000 REP |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-03-15 |
0.0310 USD |
0.0000 REP |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-03-14 |
0.0305 USD |
3.8733 REP |
0.0305 USD |
0.0300 USD |
0.0310 USD |
0.0310 USD |