Identifier on Yobit: rep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0305 USD |
3.8733 REP |
0.0305 USD |
0.0300 USD |
0.0310 USD |
0.0310 USD |
| 2023-03-13 |
0.0290 USD |
8.7748 REP |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-03-12 |
0.0280 USD |
0.0000 REP |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-03-11 |
0.0280 USD |
0.0000 REP |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-03-10 |
0.0280 USD |
105.2071 REP |
0.0280 USD |
0.0250 USD |
0.0310 USD |
0.0280 USD |
| 2023-03-09 |
0.0320 USD |
78.3630 REP |
0.0320 USD |
0.0300 USD |
0.0340 USD |
0.0300 USD |
| 2023-03-08 |
0.0300 USD |
0.0000 REP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-03-07 |
0.0300 USD |
0.0000 REP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-03-06 |
0.0300 USD |
0.0000 REP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-03-05 |
0.0300 USD |
0.0000 REP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-03-04 |
0.0300 USD |
0.0000 REP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-03-03 |
0.0300 USD |
6.5408 REP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-03-02 |
0.0310 USD |
0.0000 REP |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-03-01 |
0.0310 USD |
5.9488 REP |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-02-28 |
0.0310 USD |
0.0000 REP |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-02-27 |
0.0310 USD |
12.1913 REP |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-02-26 |
0.0310 USD |
0.7478 REP |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-02-25 |
0.0315 USD |
16.4526 REP |
0.0315 USD |
0.0310 USD |
0.0320 USD |
0.0310 USD |
| 2023-02-24 |
0.0330 USD |
28.0318 REP |
0.0330 USD |
0.0320 USD |
0.0340 USD |
0.0320 USD |
| 2023-02-23 |
0.0340 USD |
0.0000 REP |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-02-22 |
0.0345 USD |
11.9715 REP |
0.0345 USD |
0.0340 USD |
0.0350 USD |
0.0340 USD |
| 2023-02-21 |
0.0345 USD |
17.7757 REP |
0.0345 USD |
0.0340 USD |
0.0350 USD |
0.0340 USD |
| 2023-02-20 |
0.0355 USD |
53.0730 REP |
0.0355 USD |
0.0340 USD |
0.0370 USD |
0.0370 USD |
| 2023-02-19 |
0.0345 USD |
23.1121 REP |
0.0345 USD |
0.0340 USD |
0.0350 USD |
0.0350 USD |
| 2023-02-18 |
0.0340 USD |
0.0000 REP |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-02-17 |
0.0330 USD |
10.3343 REP |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2023-02-16 |
0.0330 USD |
21.5240 REP |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2023-02-15 |
0.0320 USD |
10.9157 REP |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2023-02-14 |
0.0320 USD |
9.6682 REP |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2023-02-13 |
0.0315 USD |
6.9288 REP |
0.0315 USD |
0.0310 USD |
0.0320 USD |
0.0310 USD |
| 2023-02-12 |
0.0320 USD |
0.0000 REP |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2023-02-11 |
0.0320 USD |
0.0000 REP |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2023-02-10 |
0.0325 USD |
7.7086 REP |
0.0325 USD |
0.0320 USD |
0.0330 USD |
0.0320 USD |
| 2023-02-09 |
0.0325 USD |
10.9428 REP |
0.0325 USD |
0.0320 USD |
0.0330 USD |
0.0320 USD |
| 2023-02-08 |
0.0335 USD |
10.1056 REP |
0.0335 USD |
0.0330 USD |
0.0340 USD |
0.0340 USD |
| 2023-02-07 |
0.0330 USD |
0.0000 REP |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2023-02-06 |
0.0330 USD |
0.0000 REP |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2023-02-05 |
0.0330 USD |
0.0000 REP |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2023-02-04 |
0.0330 USD |
0.0000 REP |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2023-02-03 |
0.0330 USD |
0.0000 REP |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2023-02-02 |
0.0320 USD |
0.0000 REP |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2023-02-01 |
0.0320 USD |
6.8845 REP |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2023-01-31 |
0.0320 USD |
0.0000 REP |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2023-01-30 |
0.0320 USD |
3.1600 REP |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2023-01-29 |
0.0330 USD |
0.0000 REP |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2023-01-28 |
0.0330 USD |
0.0000 REP |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2023-01-27 |
0.0330 USD |
9.4891 REP |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2023-01-26 |
0.0330 USD |
0.0000 REP |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2023-01-25 |
0.0330 USD |
0.0000 REP |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2023-01-24 |
0.0330 USD |
0.0000 REP |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |