Identifier on Yobit: rep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
0.0270 USD |
0.0000 REP |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-12-13 |
0.0270 USD |
0.0000 REP |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-12-12 |
0.0270 USD |
0.0000 REP |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-12-11 |
0.0275 USD |
23.6934 REP |
0.0275 USD |
0.0270 USD |
0.0280 USD |
0.0270 USD |
| 2022-12-10 |
0.0290 USD |
0.0000 REP |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2022-12-09 |
0.0290 USD |
0.0000 REP |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2022-12-08 |
0.0285 USD |
20.1206 REP |
0.0285 USD |
0.0280 USD |
0.0290 USD |
0.0290 USD |
| 2022-12-07 |
0.0290 USD |
10.3035 REP |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2022-12-06 |
0.0300 USD |
0.0000 REP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-12-05 |
0.0300 USD |
0.0000 REP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-12-04 |
0.0300 USD |
0.0000 REP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-12-03 |
0.0300 USD |
0.0000 REP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-12-02 |
0.0300 USD |
0.0000 REP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-12-01 |
0.0300 USD |
0.0000 REP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-11-30 |
0.0305 USD |
61.0535 REP |
0.0305 USD |
0.0290 USD |
0.0320 USD |
0.0300 USD |
| 2022-11-29 |
0.0280 USD |
0.0000 REP |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2022-11-28 |
0.0280 USD |
0.0000 REP |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2022-11-27 |
0.0285 USD |
56.4638 REP |
0.0285 USD |
0.0280 USD |
0.0290 USD |
0.0280 USD |
| 2022-11-26 |
0.0270 USD |
0.0000 REP |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-11-25 |
0.0275 USD |
52.8325 REP |
0.0275 USD |
0.0260 USD |
0.0290 USD |
0.0270 USD |
| 2022-11-24 |
0.0250 USD |
0.0000 REP |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-11-23 |
0.0250 USD |
0.0000 REP |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-11-22 |
0.0250 USD |
0.0000 REP |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-11-21 |
0.0250 USD |
134.6144 REP |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-11-20 |
0.0250 USD |
1,013.4372 REP |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-11-19 |
0.0700 USD |
0.0000 REP |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2022-11-18 |
0.0700 USD |
0.0000 REP |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2022-11-17 |
0.0700 USD |
0.0000 REP |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2022-11-16 |
0.0700 USD |
0.0000 REP |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2022-11-15 |
0.0700 USD |
0.0000 REP |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2022-11-14 |
0.0700 USD |
0.0000 REP |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2022-11-13 |
0.0700 USD |
0.0000 REP |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2022-11-12 |
0.0700 USD |
0.0000 REP |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2022-11-11 |
0.0700 USD |
0.0000 REP |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2022-11-10 |
0.0700 USD |
0.0000 REP |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2022-11-09 |
0.0700 USD |
0.0000 REP |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2022-11-08 |
0.0700 USD |
0.0000 REP |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2022-11-07 |
0.0700 USD |
0.0000 REP |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2022-11-06 |
0.0700 USD |
0.0000 REP |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2022-11-05 |
0.0700 USD |
0.0000 REP |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2022-11-04 |
0.0700 USD |
0.0000 REP |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2022-11-03 |
0.0700 USD |
0.0000 REP |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2022-11-02 |
0.0700 USD |
0.0000 REP |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2022-11-01 |
0.0700 USD |
0.0000 REP |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2022-10-31 |
0.0463 USD |
0.0000 REP |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2022-10-30 |
0.0463 USD |
0.0000 REP |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2022-10-29 |
0.0463 USD |
10.6578 REP |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2022-10-28 |
0.1248 USD |
0.0000 REP |
0.1248 USD |
0.1248 USD |
0.1248 USD |
0.1248 USD |
| 2022-10-27 |
0.1204 USD |
487.1369 REP |
0.1204 USD |
0.0907 USD |
0.1500 USD |
0.1248 USD |
| 2022-10-26 |
0.0335 USD |
0.0000 REP |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |