Identifier on Yobit: rep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0330 USD |
0.0000 REP |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2023-01-22 |
0.0320 USD |
36.3815 REP |
0.0320 USD |
0.0310 USD |
0.0330 USD |
0.0330 USD |
| 2023-01-21 |
0.0305 USD |
23.8570 REP |
0.0305 USD |
0.0300 USD |
0.0310 USD |
0.0310 USD |
| 2023-01-20 |
0.0300 USD |
18.4291 REP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-01-19 |
0.0295 USD |
7.0751 REP |
0.0295 USD |
0.0290 USD |
0.0300 USD |
0.0290 USD |
| 2023-01-18 |
0.0295 USD |
12.0779 REP |
0.0295 USD |
0.0290 USD |
0.0300 USD |
0.0290 USD |
| 2023-01-17 |
0.0310 USD |
0.0000 REP |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-01-16 |
0.0310 USD |
11.0420 REP |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-01-15 |
0.0310 USD |
252.0631 REP |
0.0310 USD |
0.0290 USD |
0.0330 USD |
0.0310 USD |
| 2023-01-14 |
0.0295 USD |
50.3132 REP |
0.0295 USD |
0.0290 USD |
0.0300 USD |
0.0300 USD |
| 2023-01-13 |
0.0280 USD |
5.1965 REP |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-01-12 |
0.0275 USD |
30.0819 REP |
0.0275 USD |
0.0270 USD |
0.0280 USD |
0.0280 USD |
| 2023-01-11 |
0.0270 USD |
0.0000 REP |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2023-01-10 |
0.0270 USD |
22.7365 REP |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2023-01-09 |
0.0270 USD |
38.1897 REP |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2023-01-08 |
0.0250 USD |
0.0000 REP |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-01-07 |
0.0250 USD |
0.0000 REP |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-01-06 |
0.0260 USD |
267.3047 REP |
0.0260 USD |
0.0250 USD |
0.0270 USD |
0.0250 USD |
| 2023-01-05 |
0.0280 USD |
0.0000 REP |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-01-04 |
0.0280 USD |
7.1286 REP |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-01-03 |
0.0270 USD |
0.0000 REP |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2023-01-02 |
0.0270 USD |
0.0000 REP |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2023-01-01 |
0.0260 USD |
288.4526 REP |
0.0260 USD |
0.0250 USD |
0.0270 USD |
0.0270 USD |
| 2022-12-31 |
0.0275 USD |
13.2718 REP |
0.0275 USD |
0.0270 USD |
0.0280 USD |
0.0270 USD |
| 2022-12-30 |
0.0275 USD |
6.5749 REP |
0.0275 USD |
0.0270 USD |
0.0280 USD |
0.0270 USD |
| 2022-12-29 |
0.0280 USD |
4.3086 REP |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2022-12-28 |
0.0285 USD |
45.3472 REP |
0.0285 USD |
0.0270 USD |
0.0300 USD |
0.0290 USD |
| 2022-12-27 |
0.0300 USD |
0.0000 REP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-12-26 |
0.0300 USD |
71.3500 REP |
0.0300 USD |
0.0280 USD |
0.0320 USD |
0.0300 USD |
| 2022-12-25 |
0.0295 USD |
100.5363 REP |
0.0295 USD |
0.0270 USD |
0.0320 USD |
0.0300 USD |
| 2022-12-24 |
0.0300 USD |
0.0000 REP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-12-23 |
0.0290 USD |
163.0948 REP |
0.0290 USD |
0.0270 USD |
0.0310 USD |
0.0300 USD |
| 2022-12-22 |
0.0250 USD |
0.0000 REP |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-12-21 |
0.0250 USD |
5.2210 REP |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-12-20 |
0.0250 USD |
0.0000 REP |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-12-19 |
0.0250 USD |
22.5151 REP |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-12-18 |
0.0250 USD |
0.0000 REP |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-12-17 |
0.0255 USD |
26.2189 REP |
0.0255 USD |
0.0250 USD |
0.0260 USD |
0.0250 USD |
| 2022-12-16 |
0.0270 USD |
0.0000 REP |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-12-15 |
0.0270 USD |
0.0000 REP |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-12-14 |
0.0270 USD |
0.0000 REP |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-12-13 |
0.0270 USD |
0.0000 REP |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-12-12 |
0.0270 USD |
0.0000 REP |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-12-11 |
0.0275 USD |
23.6934 REP |
0.0275 USD |
0.0270 USD |
0.0280 USD |
0.0270 USD |
| 2022-12-10 |
0.0290 USD |
0.0000 REP |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2022-12-09 |
0.0290 USD |
0.0000 REP |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2022-12-08 |
0.0285 USD |
20.1206 REP |
0.0285 USD |
0.0280 USD |
0.0290 USD |
0.0290 USD |
| 2022-12-07 |
0.0290 USD |
10.3035 REP |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2022-12-06 |
0.0300 USD |
0.0000 REP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-12-05 |
0.0300 USD |
0.0000 REP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |