Identifier on Yobit: rep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
0.0800 USD |
0.0000 REP |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-12-20 |
0.0800 USD |
0.0000 REP |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-12-19 |
0.0800 USD |
0.0000 REP |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-12-18 |
0.0800 USD |
0.0000 REP |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-12-17 |
0.0800 USD |
0.0000 REP |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-12-16 |
0.0800 USD |
0.0000 REP |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-12-15 |
0.0800 USD |
0.0000 REP |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-12-14 |
0.0800 USD |
0.0000 REP |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-12-13 |
0.0800 USD |
0.0000 REP |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-12-12 |
0.0800 USD |
1.3418 REP |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-12-11 |
0.0800 USD |
0.0000 REP |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-12-10 |
0.0800 USD |
0.0000 REP |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-12-09 |
0.0800 USD |
0.0000 REP |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-12-08 |
0.0800 USD |
0.0000 REP |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-12-07 |
0.0800 USD |
0.0000 REP |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-12-06 |
0.0800 USD |
0.0000 REP |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-12-05 |
0.0800 USD |
58.5534 REP |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-12-04 |
0.0800 USD |
10.0000 REP |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-12-03 |
0.0800 USD |
0.0000 REP |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-12-02 |
0.0800 USD |
0.0000 REP |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-12-01 |
0.0800 USD |
0.0000 REP |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-11-30 |
0.0800 USD |
0.0000 REP |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-11-29 |
0.0800 USD |
16.6667 REP |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-11-28 |
0.0800 USD |
30.2278 REP |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-11-27 |
0.1699 USD |
0.0000 REP |
0.1699 USD |
0.1699 USD |
0.1699 USD |
0.1699 USD |
| 2021-11-26 |
0.1699 USD |
0.0000 REP |
0.1699 USD |
0.1699 USD |
0.1699 USD |
0.1699 USD |
| 2021-11-25 |
0.1699 USD |
0.0000 REP |
0.1699 USD |
0.1699 USD |
0.1699 USD |
0.1699 USD |
| 2021-11-24 |
0.1699 USD |
0.0000 REP |
0.1699 USD |
0.1699 USD |
0.1699 USD |
0.1699 USD |
| 2021-11-23 |
0.1699 USD |
0.0000 REP |
0.1699 USD |
0.1699 USD |
0.1699 USD |
0.1699 USD |
| 2021-11-22 |
0.1699 USD |
0.0000 REP |
0.1699 USD |
0.1699 USD |
0.1699 USD |
0.1699 USD |
| 2021-11-21 |
0.1699 USD |
0.0000 REP |
0.1699 USD |
0.1699 USD |
0.1699 USD |
0.1699 USD |
| 2021-11-20 |
0.1699 USD |
0.0000 REP |
0.1699 USD |
0.1699 USD |
0.1699 USD |
0.1699 USD |
| 2021-11-19 |
0.1699 USD |
0.0000 REP |
0.1699 USD |
0.1699 USD |
0.1699 USD |
0.1699 USD |
| 2021-11-18 |
0.1699 USD |
0.0000 REP |
0.1699 USD |
0.1699 USD |
0.1699 USD |
0.1699 USD |
| 2021-11-17 |
0.1699 USD |
0.0000 REP |
0.1699 USD |
0.1699 USD |
0.1699 USD |
0.1699 USD |
| 2021-11-16 |
0.1699 USD |
0.0000 REP |
0.1699 USD |
0.1699 USD |
0.1699 USD |
0.1699 USD |
| 2021-11-15 |
0.1699 USD |
0.0000 REP |
0.1699 USD |
0.1699 USD |
0.1699 USD |
0.1699 USD |
| 2021-11-14 |
0.1699 USD |
0.0000 REP |
0.1699 USD |
0.1699 USD |
0.1699 USD |
0.1699 USD |
| 2021-11-13 |
0.1699 USD |
0.0000 REP |
0.1699 USD |
0.1699 USD |
0.1699 USD |
0.1699 USD |
| 2021-11-12 |
0.1699 USD |
0.0000 REP |
0.1699 USD |
0.1699 USD |
0.1699 USD |
0.1699 USD |
| 2021-11-11 |
0.1699 USD |
0.0000 REP |
0.1699 USD |
0.1699 USD |
0.1699 USD |
0.1699 USD |
| 2021-11-10 |
0.1699 USD |
0.0000 REP |
0.1699 USD |
0.1699 USD |
0.1699 USD |
0.1699 USD |
| 2021-11-09 |
0.1699 USD |
0.0000 REP |
0.1699 USD |
0.1699 USD |
0.1699 USD |
0.1699 USD |
| 2021-11-08 |
0.1699 USD |
0.0000 REP |
0.1699 USD |
0.1699 USD |
0.1699 USD |
0.1699 USD |
| 2021-11-07 |
0.1699 USD |
0.0000 REP |
0.1699 USD |
0.1699 USD |
0.1699 USD |
0.1699 USD |
| 2021-11-06 |
0.1699 USD |
0.0000 REP |
0.1699 USD |
0.1699 USD |
0.1699 USD |
0.1699 USD |
| 2021-11-05 |
0.1699 USD |
27.6937 REP |
0.1699 USD |
0.1699 USD |
0.1699 USD |
0.1699 USD |
| 2021-11-04 |
0.0640 USD |
0.0000 REP |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2021-11-03 |
0.0640 USD |
0.0000 REP |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2021-11-02 |
0.0640 USD |
0.0000 REP |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |