Identifier on Yobit: rep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
0.0881 USD |
0.0000 REP |
0.0881 USD |
0.0881 USD |
0.0881 USD |
0.0881 USD |
| 2021-06-11 |
0.0881 USD |
0.0000 REP |
0.0881 USD |
0.0881 USD |
0.0881 USD |
0.0881 USD |
| 2021-06-10 |
0.0881 USD |
0.0000 REP |
0.0881 USD |
0.0881 USD |
0.0881 USD |
0.0881 USD |
| 2021-06-09 |
0.0881 USD |
0.0000 REP |
0.0881 USD |
0.0881 USD |
0.0881 USD |
0.0881 USD |
| 2021-06-08 |
0.0881 USD |
0.0000 REP |
0.0881 USD |
0.0881 USD |
0.0881 USD |
0.0881 USD |
| 2021-06-07 |
0.0881 USD |
0.0000 REP |
0.0881 USD |
0.0881 USD |
0.0881 USD |
0.0881 USD |
| 2021-06-06 |
0.0881 USD |
0.0000 REP |
0.0881 USD |
0.0881 USD |
0.0881 USD |
0.0881 USD |
| 2021-06-05 |
0.0881 USD |
0.0000 REP |
0.0881 USD |
0.0881 USD |
0.0881 USD |
0.0881 USD |
| 2021-06-04 |
0.0881 USD |
5.4487 REP |
0.0881 USD |
0.0881 USD |
0.0881 USD |
0.0881 USD |
| 2021-06-03 |
0.0881 USD |
0.0000 REP |
0.0881 USD |
0.0881 USD |
0.0881 USD |
0.0881 USD |
| 2021-06-02 |
0.0881 USD |
0.0000 REP |
0.0881 USD |
0.0881 USD |
0.0881 USD |
0.0881 USD |
| 2021-06-01 |
0.0881 USD |
0.0000 REP |
0.0881 USD |
0.0881 USD |
0.0881 USD |
0.0881 USD |
| 2021-05-31 |
0.0881 USD |
0.0000 REP |
0.0881 USD |
0.0881 USD |
0.0881 USD |
0.0881 USD |
| 2021-05-30 |
0.0881 USD |
0.0000 REP |
0.0881 USD |
0.0881 USD |
0.0881 USD |
0.0881 USD |
| 2021-05-29 |
0.0881 USD |
0.0000 REP |
0.0881 USD |
0.0881 USD |
0.0881 USD |
0.0881 USD |
| 2021-05-28 |
0.0881 USD |
0.0000 REP |
0.0881 USD |
0.0881 USD |
0.0881 USD |
0.0881 USD |
| 2021-05-27 |
0.0881 USD |
0.0000 REP |
0.0881 USD |
0.0881 USD |
0.0881 USD |
0.0881 USD |
| 2021-05-26 |
0.0881 USD |
0.0000 REP |
0.0881 USD |
0.0881 USD |
0.0881 USD |
0.0881 USD |
| 2021-05-25 |
0.0881 USD |
0.0000 REP |
0.0881 USD |
0.0881 USD |
0.0881 USD |
0.0881 USD |
| 2021-05-24 |
0.0881 USD |
0.0000 REP |
0.0881 USD |
0.0881 USD |
0.0881 USD |
0.0881 USD |
| 2021-05-23 |
0.0881 USD |
0.0000 REP |
0.0881 USD |
0.0881 USD |
0.0881 USD |
0.0881 USD |
| 2021-05-22 |
0.0881 USD |
0.0000 REP |
0.0881 USD |
0.0881 USD |
0.0881 USD |
0.0881 USD |
| 2021-05-21 |
0.0881 USD |
5.0000 REP |
0.0881 USD |
0.0881 USD |
0.0881 USD |
0.0881 USD |
| 2021-05-20 |
0.1700 USD |
0.0000 REP |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2021-05-19 |
0.1700 USD |
0.0000 REP |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2021-05-18 |
0.1700 USD |
12.7103 REP |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2021-05-17 |
0.0883 USD |
0.0000 REP |
0.0883 USD |
0.0883 USD |
0.0883 USD |
0.0883 USD |
| 2021-05-16 |
0.0883 USD |
0.0000 REP |
0.0883 USD |
0.0883 USD |
0.0883 USD |
0.0883 USD |
| 2021-05-15 |
0.0883 USD |
0.0000 REP |
0.0883 USD |
0.0883 USD |
0.0883 USD |
0.0883 USD |
| 2021-05-14 |
0.0883 USD |
37.3886 REP |
0.0883 USD |
0.0883 USD |
0.0883 USD |
0.0883 USD |
| 2021-05-13 |
0.0883 USD |
4.1666 REP |
0.0883 USD |
0.0883 USD |
0.0883 USD |
0.0883 USD |
| 2021-05-12 |
0.1788 USD |
0.0000 REP |
0.1788 USD |
0.1788 USD |
0.1788 USD |
0.1788 USD |
| 2021-05-11 |
0.1788 USD |
9.5801 REP |
0.1788 USD |
0.1788 USD |
0.1788 USD |
0.1788 USD |
| 2021-05-10 |
0.1200 USD |
0.0000 REP |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-05-09 |
0.1200 USD |
0.0000 REP |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-05-08 |
0.1200 USD |
0.0000 REP |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-05-07 |
0.1200 USD |
0.0000 REP |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-05-06 |
0.1200 USD |
1.0000 REP |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-05-05 |
0.1376 USD |
60.3697 REP |
0.1376 USD |
0.0963 USD |
0.1790 USD |
0.1790 USD |
| 2021-05-04 |
0.1700 USD |
309.3226 REP |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2021-05-03 |
0.1700 USD |
156.9079 REP |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2021-05-02 |
0.1790 USD |
0.0000 REP |
0.1790 USD |
0.1790 USD |
0.1790 USD |
0.1790 USD |
| 2021-05-01 |
0.1790 USD |
0.0000 REP |
0.1790 USD |
0.1790 USD |
0.1790 USD |
0.1790 USD |
| 2021-04-30 |
0.1790 USD |
201.9171 REP |
0.1790 USD |
0.1790 USD |
0.1790 USD |
0.1790 USD |
| 2021-04-29 |
0.1290 USD |
58.0948 REP |
0.1290 USD |
0.0881 USD |
0.1700 USD |
0.1700 USD |
| 2021-04-28 |
0.1400 USD |
0.0000 REP |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-04-27 |
0.1400 USD |
0.0000 REP |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-04-26 |
0.1350 USD |
96.6695 REP |
0.1350 USD |
0.1300 USD |
0.1400 USD |
0.1400 USD |
| 2021-04-25 |
0.1400 USD |
0.0000 REP |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-04-24 |
0.1400 USD |
0.0000 REP |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |