Identifier on Yobit: rep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
0.1400 USD |
0.0000 REP |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-04-16 |
0.1400 USD |
100.0000 REP |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-04-15 |
0.1010 USD |
266.2226 REP |
0.1010 USD |
0.1000 USD |
0.1020 USD |
0.1000 USD |
| 2021-04-14 |
0.0560 USD |
0.0000 REP |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2021-04-13 |
0.0560 USD |
0.0000 REP |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2021-04-12 |
0.0560 USD |
0.0000 REP |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2021-04-11 |
0.0560 USD |
6.8571 REP |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2021-04-10 |
0.1100 USD |
1.8511 REP |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2021-04-09 |
0.1100 USD |
10.3611 REP |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2021-04-08 |
0.0560 USD |
0.0000 REP |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2021-04-07 |
0.0560 USD |
0.0000 REP |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2021-04-06 |
0.0560 USD |
0.0000 REP |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2021-04-05 |
0.0830 USD |
10.6223 REP |
0.0830 USD |
0.0560 USD |
0.1100 USD |
0.0560 USD |
| 2021-04-04 |
0.1100 USD |
0.0000 REP |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2021-04-03 |
0.1100 USD |
11.8182 REP |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2021-04-02 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-04-01 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-03-31 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-03-30 |
0.1400 USD |
0.0000 REP |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-03-29 |
0.1400 USD |
0.0000 REP |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-03-28 |
0.1400 USD |
0.0000 REP |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-03-27 |
0.1400 USD |
0.0000 REP |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-03-26 |
0.1400 USD |
0.0000 REP |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-03-25 |
0.0550 USD |
0.0000 REP |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-03-24 |
0.0550 USD |
0.0000 REP |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-03-23 |
0.1170 USD |
958.2451 REP |
0.1170 USD |
0.0550 USD |
0.1790 USD |
0.0550 USD |
| 2021-03-22 |
0.0561 USD |
0.0000 REP |
0.0561 USD |
0.0561 USD |
0.0561 USD |
0.0561 USD |
| 2021-03-21 |
0.0550 USD |
0.0000 REP |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-03-20 |
0.0550 USD |
0.0000 REP |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-03-19 |
0.0550 USD |
0.0000 REP |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-03-18 |
0.1170 USD |
18.9532 REP |
0.1170 USD |
0.0550 USD |
0.1790 USD |
0.0550 USD |
| 2021-03-17 |
0.1395 USD |
292.0306 REP |
0.1395 USD |
0.1000 USD |
0.1790 USD |
0.1790 USD |
| 2021-03-16 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-03-15 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-03-14 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-03-13 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-03-12 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-03-11 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-03-10 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-03-09 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-03-08 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-03-07 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-03-06 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-03-05 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-03-04 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-03-03 |
0.1000 USD |
3.9298 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-03-02 |
0.1000 USD |
3.9298 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-03-01 |
0.0509 USD |
0.0000 REP |
0.0509 USD |
0.0509 USD |
0.0509 USD |
0.0509 USD |
| 2021-02-28 |
0.0509 USD |
0.0000 REP |
0.0509 USD |
0.0509 USD |
0.0509 USD |
0.0509 USD |
| 2021-02-27 |
0.0509 USD |
0.0000 REP |
0.0509 USD |
0.0509 USD |
0.0509 USD |
0.0509 USD |