Identifier on Yobit: rep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
0.0509 USD |
0.0000 REP |
0.0509 USD |
0.0509 USD |
0.0509 USD |
0.0509 USD |
| 2021-02-25 |
0.0509 USD |
0.0000 REP |
0.0509 USD |
0.0509 USD |
0.0509 USD |
0.0509 USD |
| 2021-02-24 |
0.0509 USD |
57.9925 REP |
0.0509 USD |
0.0509 USD |
0.0509 USD |
0.0509 USD |
| 2021-02-23 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-02-22 |
0.1000 USD |
300.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-02-21 |
0.1000 USD |
111.0447 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-02-20 |
0.0738 USD |
153.8472 REP |
0.0738 USD |
0.0477 USD |
0.1000 USD |
0.1000 USD |
| 2021-02-19 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-02-18 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-02-17 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-02-16 |
0.1000 USD |
50.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-02-15 |
0.1000 USD |
9.6828 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-02-14 |
0.1000 USD |
9.6828 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-02-13 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-02-12 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-02-11 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-02-10 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-02-09 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-02-08 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-02-07 |
0.1000 USD |
10.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-02-06 |
0.1000 USD |
10.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-02-05 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-02-04 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-02-03 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-02-02 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-02-01 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-01-31 |
0.1000 USD |
1.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-01-30 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-01-29 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-01-28 |
0.1000 USD |
12.9132 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-01-27 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-01-26 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-01-25 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-01-24 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-01-23 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-01-22 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-01-21 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-01-20 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-01-19 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-01-18 |
0.1000 USD |
22.7295 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-01-17 |
0.0359 USD |
0.0000 REP |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2021-01-16 |
0.0359 USD |
0.0000 REP |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2021-01-15 |
0.0359 USD |
0.0000 REP |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2021-01-14 |
0.0359 USD |
0.0000 REP |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2021-01-13 |
0.0359 USD |
0.0000 REP |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2021-01-12 |
0.0359 USD |
5.7648 REP |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2021-01-11 |
0.1149 USD |
0.0000 REP |
0.1149 USD |
0.1149 USD |
0.1149 USD |
0.1149 USD |
| 2021-01-10 |
0.1149 USD |
0.0000 REP |
0.1149 USD |
0.1149 USD |
0.1149 USD |
0.1149 USD |
| 2021-01-09 |
0.1149 USD |
0.0000 REP |
0.1149 USD |
0.1149 USD |
0.1149 USD |
0.1149 USD |
| 2021-01-08 |
0.1149 USD |
0.9873 REP |
0.1149 USD |
0.1149 USD |
0.1149 USD |
0.1149 USD |