Identifier on Yobit: rep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
0.0380 USD |
128.7537 REP |
0.0380 USD |
0.0370 USD |
0.0390 USD |
0.0370 USD |
| 2024-08-04 |
0.0400 USD |
16.8727 REP |
0.0400 USD |
0.0390 USD |
0.0410 USD |
0.0390 USD |
| 2024-08-03 |
0.0400 USD |
16.8727 REP |
0.0400 USD |
0.0390 USD |
0.0410 USD |
0.0390 USD |
| 2024-08-02 |
0.0420 USD |
0.0000 REP |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-08-01 |
0.0420 USD |
0.0000 REP |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-07-31 |
0.0420 USD |
0.0000 REP |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-07-30 |
0.0420 USD |
0.0000 REP |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-07-29 |
0.0420 USD |
0.0000 REP |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-07-28 |
0.0420 USD |
0.0000 REP |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-07-27 |
0.0420 USD |
0.0000 REP |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-07-26 |
0.0420 USD |
0.0000 REP |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-07-25 |
0.0420 USD |
0.0000 REP |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-07-24 |
0.0420 USD |
2.5316 REP |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-07-23 |
0.0420 USD |
2.5316 REP |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-07-22 |
0.0435 USD |
34.9188 REP |
0.0435 USD |
0.0430 USD |
0.0440 USD |
0.0440 USD |
| 2024-07-21 |
0.0430 USD |
0.0000 REP |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2024-07-20 |
0.0430 USD |
35.5257 REP |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2024-07-19 |
0.0420 USD |
0.0000 REP |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-07-18 |
0.0420 USD |
0.0000 REP |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-07-17 |
0.0415 USD |
21.6339 REP |
0.0415 USD |
0.0410 USD |
0.0420 USD |
0.0420 USD |
| 2024-07-16 |
0.0410 USD |
0.0000 REP |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2024-07-15 |
0.0400 USD |
0.0000 REP |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-07-14 |
0.0400 USD |
2.5796 REP |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-07-13 |
0.0400 USD |
0.0000 REP |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-07-12 |
0.0400 USD |
0.0000 REP |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-07-11 |
0.0400 USD |
4.1216 REP |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-07-10 |
0.0400 USD |
2.5002 REP |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-07-09 |
0.0370 USD |
0.0000 REP |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2024-07-08 |
0.0370 USD |
0.0000 REP |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2024-07-07 |
0.0370 USD |
0.0000 REP |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2024-07-06 |
0.0370 USD |
0.0000 REP |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2024-07-05 |
0.0370 USD |
99.5466 REP |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2024-07-04 |
0.0370 USD |
137.4564 REP |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2024-07-03 |
0.0370 USD |
0.0000 REP |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2024-07-02 |
0.0370 USD |
0.0000 REP |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2024-07-01 |
0.0370 USD |
0.0000 REP |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2024-06-30 |
0.0370 USD |
0.0000 REP |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2024-06-29 |
0.0370 USD |
20.4574 REP |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2024-06-28 |
0.0370 USD |
0.0000 REP |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2024-06-27 |
0.0370 USD |
6.3788 REP |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2024-06-26 |
0.0370 USD |
6.3788 REP |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2024-06-25 |
0.0370 USD |
0.0000 REP |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2024-06-24 |
0.0370 USD |
12.7554 REP |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2024-06-23 |
0.0370 USD |
0.0000 REP |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2024-06-22 |
0.0370 USD |
0.0000 REP |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2024-06-21 |
0.0370 USD |
0.0000 REP |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2024-06-20 |
0.0370 USD |
0.0000 REP |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2024-06-19 |
0.0370 USD |
5.7651 REP |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2024-06-18 |
0.0370 USD |
50.5203 REP |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2024-06-17 |
0.0370 USD |
7.2087 REP |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |