Crypto exchange Yobit

Market Augur (REP) / USD

Identifier on Yobit: rep_usd
Date Price Volume Open Low High Close
2020-05-08 0.0300 USD 0.0000 REP 0.0300 USD 0.0300 USD 0.0300 USD 0.0300 USD
2020-05-07 0.0300 USD 0.0000 REP 0.0300 USD 0.0300 USD 0.0300 USD 0.0300 USD
2020-05-06 0.0300 USD 0.0000 REP 0.0300 USD 0.0300 USD 0.0300 USD 0.0300 USD
2020-05-05 0.0300 USD 0.0000 REP 0.0300 USD 0.0300 USD 0.0300 USD 0.0300 USD
2020-05-04 0.0300 USD 0.0000 REP 0.0300 USD 0.0300 USD 0.0300 USD 0.0300 USD
2020-05-03 0.0300 USD 0.0000 REP 0.0300 USD 0.0300 USD 0.0300 USD 0.0300 USD
2020-05-02 0.0300 USD 0.0000 REP 0.0300 USD 0.0300 USD 0.0300 USD 0.0300 USD
2020-05-01 0.0300 USD 0.0000 REP 0.0300 USD 0.0300 USD 0.0300 USD 0.0300 USD
2020-04-30 0.0300 USD 0.0000 REP 0.0300 USD 0.0300 USD 0.0300 USD 0.0300 USD
2020-04-29 0.0300 USD 0.0000 REP 0.0300 USD 0.0300 USD 0.0300 USD 0.0300 USD
2020-04-28 0.0300 USD 0.0000 REP 0.0300 USD 0.0300 USD 0.0300 USD 0.0300 USD
2020-04-27 0.0300 USD 0.0000 REP 0.0300 USD 0.0300 USD 0.0300 USD 0.0300 USD
2020-04-26 0.0300 USD 0.0000 REP 0.0300 USD 0.0300 USD 0.0300 USD 0.0300 USD
2020-04-25 0.0300 USD 0.0000 REP 0.0300 USD 0.0300 USD 0.0300 USD 0.0300 USD
2020-04-24 0.0300 USD 0.0000 REP 0.0300 USD 0.0300 USD 0.0300 USD 0.0300 USD
2020-04-23 0.0300 USD 0.0000 REP 0.0300 USD 0.0300 USD 0.0300 USD 0.0300 USD
2020-04-22 0.0300 USD 0.0000 REP 0.0300 USD 0.0300 USD 0.0300 USD 0.0300 USD
2020-04-21 0.0300 USD 0.0000 REP 0.0300 USD 0.0300 USD 0.0300 USD 0.0300 USD
2020-04-20 0.0300 USD 0.0000 REP 0.0300 USD 0.0300 USD 0.0300 USD 0.0300 USD
2020-04-19 0.0300 USD 0.0000 REP 0.0300 USD 0.0300 USD 0.0300 USD 0.0300 USD
2020-04-18 0.0300 USD 10.0000 REP 0.0300 USD 0.0300 USD 0.0300 USD 0.0300 USD
2020-04-17 0.0543 USD 0.0000 REP 0.0543 USD 0.0543 USD 0.0543 USD 0.0543 USD
2020-04-16 0.0543 USD 4.8879 REP 0.0543 USD 0.0543 USD 0.0543 USD 0.0543 USD
2020-04-15 0.0554 USD 0.0000 REP 0.0554 USD 0.0554 USD 0.0554 USD 0.0554 USD
2020-04-14 0.0554 USD 0.0000 REP 0.0554 USD 0.0554 USD 0.0554 USD 0.0554 USD
2020-04-13 0.0554 USD 0.0000 REP 0.0554 USD 0.0554 USD 0.0554 USD 0.0554 USD
2020-04-12 0.0579 USD 15.3265 REP 0.0579 USD 0.0554 USD 0.0604 USD 0.0554 USD
2020-04-11 0.0579 USD 17.6587 REP 0.0579 USD 0.0554 USD 0.0604 USD 0.0554 USD
2020-04-10 0.0620 USD 0.0000 REP 0.0620 USD 0.0620 USD 0.0620 USD 0.0620 USD
2020-04-09 0.0620 USD 0.0000 REP 0.0620 USD 0.0620 USD 0.0620 USD 0.0620 USD
2020-04-08 0.0620 USD 0.0000 REP 0.0620 USD 0.0620 USD 0.0620 USD 0.0620 USD
2020-04-07 0.0620 USD 2.1594 REP 0.0620 USD 0.0620 USD 0.0620 USD 0.0620 USD
2020-04-06 0.0750 USD 0.0000 REP 0.0750 USD 0.0750 USD 0.0750 USD 0.0750 USD
2020-04-05 0.0750 USD 0.0000 REP 0.0750 USD 0.0750 USD 0.0750 USD 0.0750 USD
2020-04-04 0.0750 USD 0.0000 REP 0.0750 USD 0.0750 USD 0.0750 USD 0.0750 USD
2020-04-03 0.0750 USD 0.0000 REP 0.0750 USD 0.0750 USD 0.0750 USD 0.0750 USD
2020-04-02 0.0750 USD 0.0000 REP 0.0750 USD 0.0750 USD 0.0750 USD 0.0750 USD
2020-04-01 0.0750 USD 0.0000 REP 0.0750 USD 0.0750 USD 0.0750 USD 0.0750 USD
2020-03-31 0.0750 USD 0.0000 REP 0.0750 USD 0.0750 USD 0.0750 USD 0.0750 USD
2020-03-30 0.0750 USD 0.0000 REP 0.0750 USD 0.0750 USD 0.0750 USD 0.0750 USD
2020-03-29 0.0750 USD 0.0000 REP 0.0750 USD 0.0750 USD 0.0750 USD 0.0750 USD
2020-03-28 0.0750 USD 0.0000 REP 0.0750 USD 0.0750 USD 0.0750 USD 0.0750 USD
2020-03-27 0.0750 USD 0.0000 REP 0.0750 USD 0.0750 USD 0.0750 USD 0.0750 USD
2020-03-26 0.0750 USD 0.0000 REP 0.0750 USD 0.0750 USD 0.0750 USD 0.0750 USD
2020-03-24 0.0750 USD 0.0000 REP 0.0750 USD 0.0750 USD 0.0750 USD 0.0750 USD
2020-03-23 0.0750 USD 17.0000 REP 0.0750 USD 0.0750 USD 0.0750 USD 0.0750 USD
2020-03-22 0.0514 USD 0.0000 REP 0.0514 USD 0.0514 USD 0.0514 USD 0.0514 USD
2020-03-21 0.0514 USD 0.0000 REP 0.0514 USD 0.0514 USD 0.0514 USD 0.0514 USD
2020-03-20 0.0514 USD 0.0000 REP 0.0514 USD 0.0514 USD 0.0514 USD 0.0514 USD
2020-03-19 0.0514 USD 0.0000 REP 0.0514 USD 0.0514 USD 0.0514 USD 0.0514 USD