Identifier on Yobit: rep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
0.0514 USD |
0.0000 REP |
0.0514 USD |
0.0514 USD |
0.0514 USD |
0.0514 USD |
| 2020-03-17 |
0.0514 USD |
0.0000 REP |
0.0514 USD |
0.0514 USD |
0.0514 USD |
0.0514 USD |
| 2020-03-16 |
0.0514 USD |
12.1092 REP |
0.0514 USD |
0.0514 USD |
0.0514 USD |
0.0514 USD |
| 2020-03-15 |
0.0514 USD |
0.0000 REP |
0.0514 USD |
0.0514 USD |
0.0514 USD |
0.0514 USD |
| 2020-03-14 |
0.0514 USD |
5.6813 REP |
0.0514 USD |
0.0514 USD |
0.0514 USD |
0.0514 USD |
| 2020-03-13 |
0.0750 USD |
0.0000 REP |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2020-03-12 |
0.0750 USD |
6.3553 REP |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2020-03-11 |
0.0750 USD |
0.0000 REP |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2020-03-10 |
0.0750 USD |
0.0000 REP |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2020-03-09 |
0.0750 USD |
0.0000 REP |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2020-03-08 |
0.0750 USD |
0.0000 REP |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2020-03-06 |
0.0750 USD |
0.0000 REP |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2020-03-05 |
0.0750 USD |
0.0000 REP |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2020-03-04 |
0.0750 USD |
0.0000 REP |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2020-03-03 |
0.0750 USD |
0.0000 REP |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2020-03-02 |
0.0750 USD |
0.0000 REP |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2020-03-01 |
0.0750 USD |
0.0000 REP |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2020-02-29 |
0.0750 USD |
0.0000 REP |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2020-02-28 |
0.0750 USD |
0.0000 REP |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2020-02-27 |
0.0750 USD |
0.0000 REP |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2020-02-26 |
0.0750 USD |
7.5744 REP |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2020-02-25 |
0.0750 USD |
0.0000 REP |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2020-02-24 |
0.0750 USD |
0.0000 REP |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2020-02-23 |
0.0750 USD |
0.0000 REP |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2020-02-22 |
0.0750 USD |
0.0000 REP |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2020-02-21 |
0.0750 USD |
0.0000 REP |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2020-02-20 |
0.0750 USD |
0.0000 REP |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2020-02-19 |
0.0750 USD |
0.0000 REP |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2020-02-18 |
0.0750 USD |
0.0000 REP |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2020-02-17 |
0.0750 USD |
0.0000 REP |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2020-02-16 |
0.0750 USD |
2.0000 REP |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2020-02-15 |
0.1573 USD |
0.0000 REP |
0.1573 USD |
0.1573 USD |
0.1573 USD |
0.1573 USD |
| 2020-02-14 |
0.1573 USD |
0.0000 REP |
0.1573 USD |
0.1573 USD |
0.1573 USD |
0.1573 USD |
| 2020-02-13 |
0.1573 USD |
0.0000 REP |
0.1573 USD |
0.1573 USD |
0.1573 USD |
0.1573 USD |
| 2020-02-12 |
0.1236 USD |
4.8968 REP |
0.1236 USD |
0.0899 USD |
0.1573 USD |
0.1573 USD |
| 2020-02-11 |
0.0995 USD |
0.0000 REP |
0.0995 USD |
0.0995 USD |
0.0995 USD |
0.0995 USD |
| 2020-02-10 |
0.0995 USD |
0.0000 REP |
0.0995 USD |
0.0995 USD |
0.0995 USD |
0.0995 USD |
| 2020-02-09 |
0.0995 USD |
0.0000 REP |
0.0995 USD |
0.0995 USD |
0.0995 USD |
0.0995 USD |
| 2020-02-08 |
0.0933 USD |
2.5754 REP |
0.0933 USD |
0.0871 USD |
0.0995 USD |
0.0995 USD |
| 2020-02-07 |
0.0889 USD |
3.5045 REP |
0.0889 USD |
0.0831 USD |
0.0947 USD |
0.0831 USD |
| 2020-02-06 |
0.1500 USD |
0.0000 REP |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2020-02-05 |
0.1500 USD |
1.0000 REP |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2020-02-04 |
0.1700 USD |
1.9334 REP |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2020-02-03 |
0.0120 USD |
0.0000 REP |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-02-02 |
0.0120 USD |
0.0000 REP |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-02-01 |
0.0120 USD |
0.0000 REP |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-01-31 |
0.0120 USD |
0.0000 REP |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-01-30 |
0.0120 USD |
0.0000 REP |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-01-29 |
0.0120 USD |
0.0000 REP |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-01-28 |
0.0120 USD |
0.0000 REP |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |