Identifier on Yobit: rep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
0.0995 USD |
0.0000 REP |
0.0995 USD |
0.0995 USD |
0.0995 USD |
0.0995 USD |
| 2020-02-08 |
0.0933 USD |
2.5754 REP |
0.0933 USD |
0.0871 USD |
0.0995 USD |
0.0995 USD |
| 2020-02-07 |
0.0889 USD |
3.5045 REP |
0.0889 USD |
0.0831 USD |
0.0947 USD |
0.0831 USD |
| 2020-02-06 |
0.1500 USD |
0.0000 REP |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2020-02-05 |
0.1500 USD |
1.0000 REP |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2020-02-04 |
0.1700 USD |
1.9334 REP |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2020-02-03 |
0.0120 USD |
0.0000 REP |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-02-02 |
0.0120 USD |
0.0000 REP |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-02-01 |
0.0120 USD |
0.0000 REP |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-01-31 |
0.0120 USD |
0.0000 REP |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-01-30 |
0.0120 USD |
0.0000 REP |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-01-29 |
0.0120 USD |
0.0000 REP |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-01-28 |
0.0120 USD |
0.0000 REP |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-01-27 |
0.0120 USD |
0.0000 REP |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-01-26 |
0.0120 USD |
0.0000 REP |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-01-25 |
0.0120 USD |
0.0000 REP |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-01-24 |
0.0120 USD |
0.0000 REP |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-01-23 |
0.0120 USD |
0.0000 REP |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-01-22 |
0.0120 USD |
0.0000 REP |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-01-21 |
0.0120 USD |
0.0000 REP |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-01-20 |
0.0120 USD |
97.7734 REP |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-01-19 |
0.0767 USD |
0.0000 REP |
0.0767 USD |
0.0767 USD |
0.0767 USD |
0.0767 USD |
| 2020-01-18 |
0.0767 USD |
0.0000 REP |
0.0767 USD |
0.0767 USD |
0.0767 USD |
0.0767 USD |
| 2020-01-17 |
0.0767 USD |
0.0000 REP |
0.0767 USD |
0.0767 USD |
0.0767 USD |
0.0767 USD |
| 2020-01-16 |
0.0724 USD |
27.7803 REP |
0.0724 USD |
0.0680 USD |
0.0767 USD |
0.0767 USD |
| 2020-01-15 |
0.0680 USD |
9.2365 REP |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2020-01-14 |
0.0680 USD |
9.2365 REP |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2020-01-13 |
0.0680 USD |
0.0000 REP |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2020-01-12 |
0.0680 USD |
7.9221 REP |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2020-01-11 |
0.0101 USD |
0.0000 REP |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-01-10 |
0.0101 USD |
0.0000 REP |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-01-09 |
0.0101 USD |
0.0000 REP |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-01-08 |
0.0101 USD |
0.0000 REP |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-01-07 |
0.0101 USD |
0.0000 REP |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-01-06 |
0.0101 USD |
0.0000 REP |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-01-05 |
0.0101 USD |
0.0000 REP |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-01-04 |
0.0101 USD |
0.0000 REP |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-01-03 |
0.0101 USD |
0.0000 REP |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-01-02 |
0.0101 USD |
0.0000 REP |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-01-01 |
0.0101 USD |
0.0000 REP |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-12-31 |
0.0101 USD |
0.0000 REP |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-12-30 |
0.0101 USD |
0.0000 REP |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-12-29 |
0.0101 USD |
18.5924 REP |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-12-28 |
0.0680 USD |
0.0000 REP |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2019-12-27 |
0.0680 USD |
0.0000 REP |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2019-12-26 |
0.0680 USD |
0.0000 REP |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2019-12-25 |
0.0680 USD |
0.0000 REP |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2019-12-24 |
0.0680 USD |
0.0000 REP |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2019-12-23 |
0.0680 USD |
0.0000 REP |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2019-12-22 |
0.0680 USD |
0.0000 REP |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |