Identifier on Yobit: rep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
0.0680 USD |
0.0000 REP |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2019-12-07 |
0.0680 USD |
0.0000 REP |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2019-12-06 |
0.0680 USD |
0.0000 REP |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2019-12-05 |
0.0680 USD |
0.0000 REP |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2019-12-04 |
0.0680 USD |
0.0000 REP |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2019-12-03 |
0.0679 USD |
7.3646 REP |
0.0679 USD |
0.0678 USD |
0.0680 USD |
0.0680 USD |
| 2019-12-02 |
0.0500 USD |
0.0000 REP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-12-01 |
0.0500 USD |
6.1581 REP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-11-30 |
0.0500 USD |
0.0000 REP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-11-29 |
0.0500 USD |
0.0000 REP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-11-28 |
0.0500 USD |
0.0000 REP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-11-27 |
0.0500 USD |
0.0000 REP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-11-26 |
0.0500 USD |
0.0000 REP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-11-25 |
0.0525 USD |
5.7980 REP |
0.0525 USD |
0.0500 USD |
0.0550 USD |
0.0500 USD |
| 2019-11-24 |
0.0550 USD |
0.0000 REP |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-11-23 |
0.0550 USD |
0.0000 REP |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-11-22 |
0.0550 USD |
34.7441 REP |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-11-21 |
0.0550 USD |
0.0000 REP |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-11-20 |
0.0550 USD |
0.0000 REP |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-11-19 |
0.0550 USD |
0.0000 REP |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-11-18 |
0.0550 USD |
0.0000 REP |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-11-17 |
0.0550 USD |
3.1250 REP |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-11-16 |
0.0550 USD |
0.0000 REP |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-11-15 |
0.0550 USD |
0.0000 REP |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-11-14 |
0.0550 USD |
0.0000 REP |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-11-13 |
0.0550 USD |
0.0000 REP |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-11-12 |
0.0550 USD |
0.0000 REP |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-11-11 |
0.0550 USD |
5.6387 REP |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-11-10 |
0.0550 USD |
0.0000 REP |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-11-09 |
0.0550 USD |
0.0000 REP |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-11-08 |
0.0550 USD |
0.0000 REP |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-11-07 |
0.0600 USD |
4.4501 REP |
0.0600 USD |
0.0550 USD |
0.0650 USD |
0.0550 USD |
| 2019-11-06 |
0.0650 USD |
2.5373 REP |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2019-11-05 |
0.0550 USD |
0.0000 REP |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-11-04 |
0.0550 USD |
0.0000 REP |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-11-03 |
0.0550 USD |
0.0000 REP |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-11-02 |
0.0550 USD |
0.0000 REP |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-11-01 |
0.0550 USD |
0.0000 REP |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-10-31 |
0.0550 USD |
0.0000 REP |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-10-30 |
0.0550 USD |
0.0000 REP |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-10-29 |
0.0550 USD |
0.0000 REP |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-10-28 |
0.0550 USD |
10.0000 REP |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-10-27 |
0.0569 USD |
12.9709 REP |
0.0569 USD |
0.0550 USD |
0.0589 USD |
0.0550 USD |
| 2019-10-26 |
0.0589 USD |
3.1089 REP |
0.0589 USD |
0.0589 USD |
0.0589 USD |
0.0589 USD |
| 2019-10-25 |
0.0587 USD |
3.1157 REP |
0.0587 USD |
0.0586 USD |
0.0589 USD |
0.0589 USD |
| 2019-10-24 |
0.0586 USD |
0.0000 REP |
0.0586 USD |
0.0586 USD |
0.0586 USD |
0.0586 USD |
| 2019-10-23 |
0.0586 USD |
0.0000 REP |
0.0586 USD |
0.0586 USD |
0.0586 USD |
0.0586 USD |
| 2019-10-22 |
0.0591 USD |
225.8569 REP |
0.0591 USD |
0.0586 USD |
0.0596 USD |
0.0586 USD |
| 2019-10-21 |
0.0598 USD |
245.6962 REP |
0.0598 USD |
0.0596 USD |
0.0600 USD |
0.0596 USD |
| 2019-10-20 |
0.0600 USD |
109.7142 REP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |