Crypto exchange Yobit

Market Augur (REP) / USD

Identifier on Yobit: rep_usd
Date Price Volume Open Low High Close
2020-01-15 0.0680 USD 9.2365 REP 0.0680 USD 0.0680 USD 0.0680 USD 0.0680 USD
2020-01-14 0.0680 USD 9.2365 REP 0.0680 USD 0.0680 USD 0.0680 USD 0.0680 USD
2020-01-13 0.0680 USD 0.0000 REP 0.0680 USD 0.0680 USD 0.0680 USD 0.0680 USD
2020-01-12 0.0680 USD 7.9221 REP 0.0680 USD 0.0680 USD 0.0680 USD 0.0680 USD
2020-01-11 0.0101 USD 0.0000 REP 0.0101 USD 0.0101 USD 0.0101 USD 0.0101 USD
2020-01-10 0.0101 USD 0.0000 REP 0.0101 USD 0.0101 USD 0.0101 USD 0.0101 USD
2020-01-09 0.0101 USD 0.0000 REP 0.0101 USD 0.0101 USD 0.0101 USD 0.0101 USD
2020-01-08 0.0101 USD 0.0000 REP 0.0101 USD 0.0101 USD 0.0101 USD 0.0101 USD
2020-01-07 0.0101 USD 0.0000 REP 0.0101 USD 0.0101 USD 0.0101 USD 0.0101 USD
2020-01-06 0.0101 USD 0.0000 REP 0.0101 USD 0.0101 USD 0.0101 USD 0.0101 USD
2020-01-05 0.0101 USD 0.0000 REP 0.0101 USD 0.0101 USD 0.0101 USD 0.0101 USD
2020-01-04 0.0101 USD 0.0000 REP 0.0101 USD 0.0101 USD 0.0101 USD 0.0101 USD
2020-01-03 0.0101 USD 0.0000 REP 0.0101 USD 0.0101 USD 0.0101 USD 0.0101 USD
2020-01-02 0.0101 USD 0.0000 REP 0.0101 USD 0.0101 USD 0.0101 USD 0.0101 USD
2020-01-01 0.0101 USD 0.0000 REP 0.0101 USD 0.0101 USD 0.0101 USD 0.0101 USD
2019-12-31 0.0101 USD 0.0000 REP 0.0101 USD 0.0101 USD 0.0101 USD 0.0101 USD
2019-12-30 0.0101 USD 0.0000 REP 0.0101 USD 0.0101 USD 0.0101 USD 0.0101 USD
2019-12-29 0.0101 USD 18.5924 REP 0.0101 USD 0.0101 USD 0.0101 USD 0.0101 USD
2019-12-28 0.0680 USD 0.0000 REP 0.0680 USD 0.0680 USD 0.0680 USD 0.0680 USD
2019-12-27 0.0680 USD 0.0000 REP 0.0680 USD 0.0680 USD 0.0680 USD 0.0680 USD
2019-12-26 0.0680 USD 0.0000 REP 0.0680 USD 0.0680 USD 0.0680 USD 0.0680 USD
2019-12-25 0.0680 USD 0.0000 REP 0.0680 USD 0.0680 USD 0.0680 USD 0.0680 USD
2019-12-24 0.0680 USD 0.0000 REP 0.0680 USD 0.0680 USD 0.0680 USD 0.0680 USD
2019-12-23 0.0680 USD 0.0000 REP 0.0680 USD 0.0680 USD 0.0680 USD 0.0680 USD
2019-12-22 0.0680 USD 0.0000 REP 0.0680 USD 0.0680 USD 0.0680 USD 0.0680 USD
2019-12-21 0.0680 USD 0.0000 REP 0.0680 USD 0.0680 USD 0.0680 USD 0.0680 USD
2019-12-20 0.0680 USD 0.0000 REP 0.0680 USD 0.0680 USD 0.0680 USD 0.0680 USD
2019-12-19 0.0680 USD 0.0000 REP 0.0680 USD 0.0680 USD 0.0680 USD 0.0680 USD
2019-12-18 0.0680 USD 2.0000 REP 0.0680 USD 0.0680 USD 0.0680 USD 0.0680 USD
2019-12-17 0.0680 USD 0.0000 REP 0.0680 USD 0.0680 USD 0.0680 USD 0.0680 USD
2019-12-16 0.0680 USD 0.0000 REP 0.0680 USD 0.0680 USD 0.0680 USD 0.0680 USD
2019-12-15 0.0680 USD 0.0000 REP 0.0680 USD 0.0680 USD 0.0680 USD 0.0680 USD
2019-12-14 0.0680 USD 0.0000 REP 0.0680 USD 0.0680 USD 0.0680 USD 0.0680 USD
2019-12-13 0.0680 USD 0.0000 REP 0.0680 USD 0.0680 USD 0.0680 USD 0.0680 USD
2019-12-12 0.0680 USD 0.0000 REP 0.0680 USD 0.0680 USD 0.0680 USD 0.0680 USD
2019-12-11 0.0680 USD 0.0000 REP 0.0680 USD 0.0680 USD 0.0680 USD 0.0680 USD
2019-12-10 0.0680 USD 0.0000 REP 0.0680 USD 0.0680 USD 0.0680 USD 0.0680 USD
2019-12-09 0.0680 USD 0.0000 REP 0.0680 USD 0.0680 USD 0.0680 USD 0.0680 USD
2019-12-08 0.0680 USD 0.0000 REP 0.0680 USD 0.0680 USD 0.0680 USD 0.0680 USD
2019-12-07 0.0680 USD 0.0000 REP 0.0680 USD 0.0680 USD 0.0680 USD 0.0680 USD
2019-12-06 0.0680 USD 0.0000 REP 0.0680 USD 0.0680 USD 0.0680 USD 0.0680 USD
2019-12-05 0.0680 USD 0.0000 REP 0.0680 USD 0.0680 USD 0.0680 USD 0.0680 USD
2019-12-04 0.0680 USD 0.0000 REP 0.0680 USD 0.0680 USD 0.0680 USD 0.0680 USD
2019-12-03 0.0679 USD 7.3646 REP 0.0679 USD 0.0678 USD 0.0680 USD 0.0680 USD
2019-12-02 0.0500 USD 0.0000 REP 0.0500 USD 0.0500 USD 0.0500 USD 0.0500 USD
2019-12-01 0.0500 USD 6.1581 REP 0.0500 USD 0.0500 USD 0.0500 USD 0.0500 USD
2019-11-30 0.0500 USD 0.0000 REP 0.0500 USD 0.0500 USD 0.0500 USD 0.0500 USD
2019-11-29 0.0500 USD 0.0000 REP 0.0500 USD 0.0500 USD 0.0500 USD 0.0500 USD
2019-11-28 0.0500 USD 0.0000 REP 0.0500 USD 0.0500 USD 0.0500 USD 0.0500 USD
2019-11-27 0.0500 USD 0.0000 REP 0.0500 USD 0.0500 USD 0.0500 USD 0.0500 USD