Identifier on Yobit: rep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
0.0569 USD |
12.9709 REP |
0.0569 USD |
0.0550 USD |
0.0589 USD |
0.0550 USD |
| 2019-10-26 |
0.0589 USD |
3.1089 REP |
0.0589 USD |
0.0589 USD |
0.0589 USD |
0.0589 USD |
| 2019-10-25 |
0.0587 USD |
3.1157 REP |
0.0587 USD |
0.0586 USD |
0.0589 USD |
0.0589 USD |
| 2019-10-24 |
0.0586 USD |
0.0000 REP |
0.0586 USD |
0.0586 USD |
0.0586 USD |
0.0586 USD |
| 2019-10-23 |
0.0586 USD |
0.0000 REP |
0.0586 USD |
0.0586 USD |
0.0586 USD |
0.0586 USD |
| 2019-10-22 |
0.0591 USD |
225.8569 REP |
0.0591 USD |
0.0586 USD |
0.0596 USD |
0.0586 USD |
| 2019-10-21 |
0.0598 USD |
245.6962 REP |
0.0598 USD |
0.0596 USD |
0.0600 USD |
0.0596 USD |
| 2019-10-20 |
0.0600 USD |
109.7142 REP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-10-19 |
0.0692 USD |
0.0000 REP |
0.0692 USD |
0.0692 USD |
0.0692 USD |
0.0692 USD |
| 2019-10-18 |
0.0692 USD |
0.0000 REP |
0.0692 USD |
0.0692 USD |
0.0692 USD |
0.0692 USD |
| 2019-10-17 |
0.0692 USD |
456.4847 REP |
0.0692 USD |
0.0692 USD |
0.0692 USD |
0.0692 USD |
| 2019-10-16 |
0.0600 USD |
0.0000 REP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-10-15 |
0.0600 USD |
0.0000 REP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-10-14 |
0.0600 USD |
0.0000 REP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-10-13 |
0.0600 USD |
0.0000 REP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-10-12 |
0.0600 USD |
0.0000 REP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-10-11 |
0.0600 USD |
0.0000 REP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-10-10 |
0.0600 USD |
0.0000 REP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-10-09 |
0.0600 USD |
0.0000 REP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-10-08 |
0.0600 USD |
0.0000 REP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-10-07 |
0.0600 USD |
85.4836 REP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-10-06 |
0.0700 USD |
0.0000 REP |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2019-10-05 |
0.0700 USD |
0.0000 REP |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2019-10-04 |
0.0700 USD |
0.0000 REP |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2019-10-03 |
0.0700 USD |
0.0000 REP |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2019-10-02 |
0.0700 USD |
0.0000 REP |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2019-10-01 |
0.0700 USD |
0.0000 REP |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2019-09-30 |
0.0700 USD |
0.0000 REP |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2019-09-29 |
0.0700 USD |
0.0000 REP |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2019-09-28 |
0.0700 USD |
0.0000 REP |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2019-09-27 |
0.0700 USD |
0.0000 REP |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2019-09-26 |
0.0700 USD |
0.0000 REP |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2019-09-25 |
0.0700 USD |
249.0130 REP |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2019-09-24 |
0.0700 USD |
65.2722 REP |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2019-09-23 |
0.0596 USD |
0.0000 REP |
0.0596 USD |
0.0596 USD |
0.0596 USD |
0.0596 USD |
| 2019-09-22 |
0.0596 USD |
45.1744 REP |
0.0596 USD |
0.0596 USD |
0.0596 USD |
0.0596 USD |
| 2019-09-21 |
0.0865 USD |
0.0000 REP |
0.0865 USD |
0.0865 USD |
0.0865 USD |
0.0865 USD |
| 2019-09-20 |
0.0865 USD |
0.0000 REP |
0.0865 USD |
0.0865 USD |
0.0865 USD |
0.0865 USD |
| 2019-09-19 |
0.0865 USD |
0.0000 REP |
0.0865 USD |
0.0865 USD |
0.0865 USD |
0.0865 USD |
| 2019-09-18 |
0.0865 USD |
0.0000 REP |
0.0865 USD |
0.0865 USD |
0.0865 USD |
0.0865 USD |
| 2019-09-17 |
0.0865 USD |
0.0000 REP |
0.0865 USD |
0.0865 USD |
0.0865 USD |
0.0865 USD |
| 2019-09-16 |
0.0865 USD |
0.0000 REP |
0.0865 USD |
0.0865 USD |
0.0865 USD |
0.0865 USD |
| 2019-09-15 |
0.0865 USD |
0.0000 REP |
0.0865 USD |
0.0865 USD |
0.0865 USD |
0.0865 USD |
| 2019-09-14 |
0.0865 USD |
0.0000 REP |
0.0865 USD |
0.0865 USD |
0.0865 USD |
0.0865 USD |
| 2019-09-13 |
0.0865 USD |
0.0000 REP |
0.0865 USD |
0.0865 USD |
0.0865 USD |
0.0865 USD |
| 2019-09-12 |
0.0865 USD |
0.0000 REP |
0.0865 USD |
0.0865 USD |
0.0865 USD |
0.0865 USD |
| 2019-09-11 |
0.0865 USD |
0.0000 REP |
0.0865 USD |
0.0865 USD |
0.0865 USD |
0.0865 USD |
| 2019-09-10 |
0.0865 USD |
0.0000 REP |
0.0865 USD |
0.0865 USD |
0.0865 USD |
0.0865 USD |
| 2019-09-09 |
0.0865 USD |
0.0000 REP |
0.0865 USD |
0.0865 USD |
0.0865 USD |
0.0865 USD |
| 2019-09-08 |
0.1867 USD |
787.1733 REP |
0.1867 USD |
0.0844 USD |
0.2890 USD |
0.0865 USD |