Identifier on Yobit: rep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
0.1867 USD |
714.6440 REP |
0.1867 USD |
0.0844 USD |
0.2890 USD |
0.0865 USD |
| 2019-09-06 |
0.0924 USD |
0.0000 REP |
0.0924 USD |
0.0924 USD |
0.0924 USD |
0.0924 USD |
| 2019-09-05 |
0.0924 USD |
0.0000 REP |
0.0924 USD |
0.0924 USD |
0.0924 USD |
0.0924 USD |
| 2019-09-04 |
0.0924 USD |
0.0000 REP |
0.0924 USD |
0.0924 USD |
0.0924 USD |
0.0924 USD |
| 2019-09-03 |
0.0924 USD |
0.0000 REP |
0.0924 USD |
0.0924 USD |
0.0924 USD |
0.0924 USD |
| 2019-09-02 |
0.0924 USD |
0.0000 REP |
0.0924 USD |
0.0924 USD |
0.0924 USD |
0.0924 USD |
| 2019-09-01 |
0.0924 USD |
0.0000 REP |
0.0924 USD |
0.0924 USD |
0.0924 USD |
0.0924 USD |
| 2019-08-31 |
0.0924 USD |
0.0000 REP |
0.0924 USD |
0.0924 USD |
0.0924 USD |
0.0924 USD |
| 2019-08-30 |
0.0924 USD |
0.0000 REP |
0.0924 USD |
0.0924 USD |
0.0924 USD |
0.0924 USD |
| 2019-08-29 |
0.0924 USD |
0.0000 REP |
0.0924 USD |
0.0924 USD |
0.0924 USD |
0.0924 USD |
| 2019-08-28 |
0.0924 USD |
0.0000 REP |
0.0924 USD |
0.0924 USD |
0.0924 USD |
0.0924 USD |
| 2019-08-27 |
0.0924 USD |
0.0000 REP |
0.0924 USD |
0.0924 USD |
0.0924 USD |
0.0924 USD |
| 2019-08-26 |
0.0924 USD |
0.0000 REP |
0.0924 USD |
0.0924 USD |
0.0924 USD |
0.0924 USD |
| 2019-08-25 |
0.0924 USD |
0.0000 REP |
0.0924 USD |
0.0924 USD |
0.0924 USD |
0.0924 USD |
| 2019-08-24 |
0.0924 USD |
0.0000 REP |
0.0924 USD |
0.0924 USD |
0.0924 USD |
0.0924 USD |
| 2019-08-23 |
0.1791 USD |
9.1011 REP |
0.1791 USD |
0.0883 USD |
0.2700 USD |
0.0924 USD |
| 2019-08-22 |
0.0550 USD |
0.0000 REP |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-08-21 |
0.0550 USD |
0.0000 REP |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-08-20 |
0.0550 USD |
2.2331 REP |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-08-19 |
0.0625 USD |
0.0000 REP |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2019-08-18 |
0.0625 USD |
0.0000 REP |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2019-08-17 |
0.0625 USD |
0.0000 REP |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2019-08-16 |
0.0625 USD |
0.0000 REP |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2019-08-15 |
0.0625 USD |
0.0000 REP |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2019-08-14 |
0.0625 USD |
0.0000 REP |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2019-08-13 |
0.0625 USD |
0.0000 REP |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2019-08-12 |
0.0625 USD |
0.0000 REP |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2019-08-11 |
0.0625 USD |
0.0000 REP |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2019-08-10 |
0.0625 USD |
0.0000 REP |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2019-08-09 |
0.0625 USD |
0.0000 REP |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2019-08-08 |
0.0625 USD |
0.0000 REP |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2019-08-07 |
0.0625 USD |
0.0000 REP |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2019-08-06 |
0.0625 USD |
0.0000 REP |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2019-08-05 |
0.0625 USD |
0.0000 REP |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2019-08-04 |
0.0625 USD |
0.0000 REP |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2019-08-03 |
0.0625 USD |
0.0000 REP |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2019-08-02 |
0.0625 USD |
0.0000 REP |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2019-08-01 |
0.0625 USD |
0.0000 REP |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2019-07-31 |
0.0625 USD |
30.0000 REP |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2019-07-30 |
0.0550 USD |
33.6315 REP |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-07-29 |
0.0990 USD |
0.0000 REP |
0.0990 USD |
0.0990 USD |
0.0990 USD |
0.0990 USD |
| 2019-07-28 |
0.0990 USD |
0.0000 REP |
0.0990 USD |
0.0990 USD |
0.0990 USD |
0.0990 USD |
| 2019-07-27 |
0.0990 USD |
0.0000 REP |
0.0990 USD |
0.0990 USD |
0.0990 USD |
0.0990 USD |
| 2019-07-26 |
0.0990 USD |
0.0000 REP |
0.0990 USD |
0.0990 USD |
0.0990 USD |
0.0990 USD |
| 2019-07-25 |
0.0990 USD |
0.0000 REP |
0.0990 USD |
0.0990 USD |
0.0990 USD |
0.0990 USD |
| 2019-07-24 |
0.0990 USD |
0.0000 REP |
0.0990 USD |
0.0990 USD |
0.0990 USD |
0.0990 USD |
| 2019-07-23 |
0.0990 USD |
0.0000 REP |
0.0990 USD |
0.0990 USD |
0.0990 USD |
0.0990 USD |
| 2019-07-22 |
0.0990 USD |
0.0000 REP |
0.0990 USD |
0.0990 USD |
0.0990 USD |
0.0990 USD |
| 2019-07-21 |
0.0990 USD |
15.6266 REP |
0.0990 USD |
0.0990 USD |
0.0990 USD |
0.0990 USD |
| 2019-07-20 |
0.0990 USD |
0.0000 REP |
0.0990 USD |
0.0990 USD |
0.0990 USD |
0.0990 USD |