Identifier on Yobit: rep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-07 |
0.0600 USD |
85.4836 REP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-10-06 |
0.0700 USD |
0.0000 REP |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2019-10-05 |
0.0700 USD |
0.0000 REP |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2019-10-04 |
0.0700 USD |
0.0000 REP |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2019-10-03 |
0.0700 USD |
0.0000 REP |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2019-10-02 |
0.0700 USD |
0.0000 REP |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2019-10-01 |
0.0700 USD |
0.0000 REP |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2019-09-30 |
0.0700 USD |
0.0000 REP |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2019-09-29 |
0.0700 USD |
0.0000 REP |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2019-09-28 |
0.0700 USD |
0.0000 REP |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2019-09-27 |
0.0700 USD |
0.0000 REP |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2019-09-26 |
0.0700 USD |
0.0000 REP |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2019-09-25 |
0.0700 USD |
249.0130 REP |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2019-09-24 |
0.0700 USD |
65.2722 REP |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2019-09-23 |
0.0596 USD |
0.0000 REP |
0.0596 USD |
0.0596 USD |
0.0596 USD |
0.0596 USD |
| 2019-09-22 |
0.0596 USD |
45.1744 REP |
0.0596 USD |
0.0596 USD |
0.0596 USD |
0.0596 USD |
| 2019-09-21 |
0.0865 USD |
0.0000 REP |
0.0865 USD |
0.0865 USD |
0.0865 USD |
0.0865 USD |
| 2019-09-20 |
0.0865 USD |
0.0000 REP |
0.0865 USD |
0.0865 USD |
0.0865 USD |
0.0865 USD |
| 2019-09-19 |
0.0865 USD |
0.0000 REP |
0.0865 USD |
0.0865 USD |
0.0865 USD |
0.0865 USD |
| 2019-09-18 |
0.0865 USD |
0.0000 REP |
0.0865 USD |
0.0865 USD |
0.0865 USD |
0.0865 USD |
| 2019-09-17 |
0.0865 USD |
0.0000 REP |
0.0865 USD |
0.0865 USD |
0.0865 USD |
0.0865 USD |
| 2019-09-16 |
0.0865 USD |
0.0000 REP |
0.0865 USD |
0.0865 USD |
0.0865 USD |
0.0865 USD |
| 2019-09-15 |
0.0865 USD |
0.0000 REP |
0.0865 USD |
0.0865 USD |
0.0865 USD |
0.0865 USD |
| 2019-09-14 |
0.0865 USD |
0.0000 REP |
0.0865 USD |
0.0865 USD |
0.0865 USD |
0.0865 USD |
| 2019-09-13 |
0.0865 USD |
0.0000 REP |
0.0865 USD |
0.0865 USD |
0.0865 USD |
0.0865 USD |
| 2019-09-12 |
0.0865 USD |
0.0000 REP |
0.0865 USD |
0.0865 USD |
0.0865 USD |
0.0865 USD |
| 2019-09-11 |
0.0865 USD |
0.0000 REP |
0.0865 USD |
0.0865 USD |
0.0865 USD |
0.0865 USD |
| 2019-09-10 |
0.0865 USD |
0.0000 REP |
0.0865 USD |
0.0865 USD |
0.0865 USD |
0.0865 USD |
| 2019-09-09 |
0.0865 USD |
0.0000 REP |
0.0865 USD |
0.0865 USD |
0.0865 USD |
0.0865 USD |
| 2019-09-08 |
0.1867 USD |
787.1733 REP |
0.1867 USD |
0.0844 USD |
0.2890 USD |
0.0865 USD |
| 2019-09-07 |
0.1867 USD |
714.6440 REP |
0.1867 USD |
0.0844 USD |
0.2890 USD |
0.0865 USD |
| 2019-09-06 |
0.0924 USD |
0.0000 REP |
0.0924 USD |
0.0924 USD |
0.0924 USD |
0.0924 USD |
| 2019-09-05 |
0.0924 USD |
0.0000 REP |
0.0924 USD |
0.0924 USD |
0.0924 USD |
0.0924 USD |
| 2019-09-04 |
0.0924 USD |
0.0000 REP |
0.0924 USD |
0.0924 USD |
0.0924 USD |
0.0924 USD |
| 2019-09-03 |
0.0924 USD |
0.0000 REP |
0.0924 USD |
0.0924 USD |
0.0924 USD |
0.0924 USD |
| 2019-09-02 |
0.0924 USD |
0.0000 REP |
0.0924 USD |
0.0924 USD |
0.0924 USD |
0.0924 USD |
| 2019-09-01 |
0.0924 USD |
0.0000 REP |
0.0924 USD |
0.0924 USD |
0.0924 USD |
0.0924 USD |
| 2019-08-31 |
0.0924 USD |
0.0000 REP |
0.0924 USD |
0.0924 USD |
0.0924 USD |
0.0924 USD |
| 2019-08-30 |
0.0924 USD |
0.0000 REP |
0.0924 USD |
0.0924 USD |
0.0924 USD |
0.0924 USD |
| 2019-08-29 |
0.0924 USD |
0.0000 REP |
0.0924 USD |
0.0924 USD |
0.0924 USD |
0.0924 USD |
| 2019-08-28 |
0.0924 USD |
0.0000 REP |
0.0924 USD |
0.0924 USD |
0.0924 USD |
0.0924 USD |
| 2019-08-27 |
0.0924 USD |
0.0000 REP |
0.0924 USD |
0.0924 USD |
0.0924 USD |
0.0924 USD |
| 2019-08-26 |
0.0924 USD |
0.0000 REP |
0.0924 USD |
0.0924 USD |
0.0924 USD |
0.0924 USD |
| 2019-08-25 |
0.0924 USD |
0.0000 REP |
0.0924 USD |
0.0924 USD |
0.0924 USD |
0.0924 USD |
| 2019-08-24 |
0.0924 USD |
0.0000 REP |
0.0924 USD |
0.0924 USD |
0.0924 USD |
0.0924 USD |
| 2019-08-23 |
0.1791 USD |
9.1011 REP |
0.1791 USD |
0.0883 USD |
0.2700 USD |
0.0924 USD |
| 2019-08-22 |
0.0550 USD |
0.0000 REP |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-08-21 |
0.0550 USD |
0.0000 REP |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-08-20 |
0.0550 USD |
2.2331 REP |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-08-19 |
0.0625 USD |
0.0000 REP |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |