Identifier on Yobit: rep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-05-29 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-05-28 |
0.0750 USD |
265.3297 REP |
0.0750 USD |
0.0500 USD |
0.1000 USD |
0.1000 USD |
| 2019-05-27 |
0.0600 USD |
0.0000 REP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-05-26 |
0.0600 USD |
0.0000 REP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-05-24 |
0.0600 USD |
0.0000 REP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-05-23 |
0.0600 USD |
0.0000 REP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-05-22 |
0.0600 USD |
0.0000 REP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-05-21 |
0.0600 USD |
0.0000 REP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-05-20 |
0.0600 USD |
0.0000 REP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-05-19 |
0.0600 USD |
33.8902 REP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-05-18 |
0.0600 USD |
0.0000 REP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-05-17 |
0.0600 USD |
0.0000 REP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-05-16 |
0.0600 USD |
0.0000 REP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-05-15 |
0.0600 USD |
0.0000 REP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-05-14 |
0.0600 USD |
0.0000 REP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-05-13 |
0.0600 USD |
0.0000 REP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-05-12 |
0.0600 USD |
200.0000 REP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-05-11 |
0.1057 USD |
0.0000 REP |
0.1057 USD |
0.1057 USD |
0.1057 USD |
0.1057 USD |
| 2019-05-10 |
0.1057 USD |
0.0000 REP |
0.1057 USD |
0.1057 USD |
0.1057 USD |
0.1057 USD |
| 2019-05-09 |
0.1057 USD |
20.0000 REP |
0.1057 USD |
0.1057 USD |
0.1057 USD |
0.1057 USD |
| 2019-05-08 |
0.0531 USD |
0.0000 REP |
0.0531 USD |
0.0531 USD |
0.0531 USD |
0.0531 USD |
| 2019-05-07 |
0.0531 USD |
0.0000 REP |
0.0531 USD |
0.0531 USD |
0.0531 USD |
0.0531 USD |
| 2019-05-06 |
0.0815 USD |
78.8817 REP |
0.0815 USD |
0.0531 USD |
0.1100 USD |
0.0531 USD |
| 2019-05-05 |
0.0601 USD |
0.0000 REP |
0.0601 USD |
0.0601 USD |
0.0601 USD |
0.0601 USD |
| 2019-05-04 |
0.0601 USD |
529.3842 REP |
0.0601 USD |
0.0601 USD |
0.0601 USD |
0.0601 USD |
| 2019-05-03 |
0.0601 USD |
0.0000 REP |
0.0601 USD |
0.0601 USD |
0.0601 USD |
0.0601 USD |
| 2019-05-02 |
0.0601 USD |
0.0000 REP |
0.0601 USD |
0.0601 USD |
0.0601 USD |
0.0601 USD |
| 2019-05-01 |
0.0601 USD |
0.0000 REP |
0.0601 USD |
0.0601 USD |
0.0601 USD |
0.0601 USD |
| 2019-04-30 |
0.0601 USD |
0.0000 REP |
0.0601 USD |
0.0601 USD |
0.0601 USD |
0.0601 USD |
| 2019-04-29 |
0.0900 USD |
177.8204 REP |
0.0900 USD |
0.0601 USD |
0.1200 USD |
0.0601 USD |
| 2019-04-28 |
0.1280 USD |
0.0000 REP |
0.1280 USD |
0.1280 USD |
0.1280 USD |
0.1280 USD |
| 2019-04-27 |
0.1280 USD |
0.0000 REP |
0.1280 USD |
0.1280 USD |
0.1280 USD |
0.1280 USD |
| 2019-04-26 |
0.1280 USD |
0.0000 REP |
0.1280 USD |
0.1280 USD |
0.1280 USD |
0.1280 USD |
| 2019-04-25 |
0.1280 USD |
0.0000 REP |
0.1280 USD |
0.1280 USD |
0.1280 USD |
0.1280 USD |
| 2019-04-24 |
0.1280 USD |
0.0000 REP |
0.1280 USD |
0.1280 USD |
0.1280 USD |
0.1280 USD |
| 2019-04-23 |
0.1280 USD |
0.0000 REP |
0.1280 USD |
0.1280 USD |
0.1280 USD |
0.1280 USD |
| 2019-04-22 |
0.1280 USD |
0.0000 REP |
0.1280 USD |
0.1280 USD |
0.1280 USD |
0.1280 USD |
| 2019-04-21 |
0.1280 USD |
0.0000 REP |
0.1280 USD |
0.1280 USD |
0.1280 USD |
0.1280 USD |
| 2019-04-20 |
0.1280 USD |
0.0000 REP |
0.1280 USD |
0.1280 USD |
0.1280 USD |
0.1280 USD |
| 2019-04-19 |
0.1290 USD |
38.0963 REP |
0.1290 USD |
0.1280 USD |
0.1300 USD |
0.1280 USD |
| 2019-04-18 |
0.0769 USD |
0.0000 REP |
0.0769 USD |
0.0769 USD |
0.0769 USD |
0.0769 USD |
| 2019-04-17 |
0.0769 USD |
0.0000 REP |
0.0769 USD |
0.0769 USD |
0.0769 USD |
0.0769 USD |
| 2019-04-16 |
0.0769 USD |
0.0000 REP |
0.0769 USD |
0.0769 USD |
0.0769 USD |
0.0769 USD |
| 2019-04-15 |
0.1050 USD |
17.0240 REP |
0.1050 USD |
0.0700 USD |
0.1400 USD |
0.0769 USD |
| 2019-04-14 |
0.0610 USD |
162.7729 REP |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2019-04-13 |
0.0610 USD |
0.0000 REP |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2019-04-12 |
0.0610 USD |
0.0000 REP |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2019-04-11 |
0.0610 USD |
0.0000 REP |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2019-04-10 |
0.0610 USD |
0.0000 REP |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |