Identifier on Yobit: rep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-09 |
0.1057 USD |
20.0000 REP |
0.1057 USD |
0.1057 USD |
0.1057 USD |
0.1057 USD |
| 2019-05-08 |
0.0531 USD |
0.0000 REP |
0.0531 USD |
0.0531 USD |
0.0531 USD |
0.0531 USD |
| 2019-05-07 |
0.0531 USD |
0.0000 REP |
0.0531 USD |
0.0531 USD |
0.0531 USD |
0.0531 USD |
| 2019-05-06 |
0.0815 USD |
78.8817 REP |
0.0815 USD |
0.0531 USD |
0.1100 USD |
0.0531 USD |
| 2019-05-05 |
0.0601 USD |
0.0000 REP |
0.0601 USD |
0.0601 USD |
0.0601 USD |
0.0601 USD |
| 2019-05-04 |
0.0601 USD |
529.3842 REP |
0.0601 USD |
0.0601 USD |
0.0601 USD |
0.0601 USD |
| 2019-05-03 |
0.0601 USD |
0.0000 REP |
0.0601 USD |
0.0601 USD |
0.0601 USD |
0.0601 USD |
| 2019-05-02 |
0.0601 USD |
0.0000 REP |
0.0601 USD |
0.0601 USD |
0.0601 USD |
0.0601 USD |
| 2019-05-01 |
0.0601 USD |
0.0000 REP |
0.0601 USD |
0.0601 USD |
0.0601 USD |
0.0601 USD |
| 2019-04-30 |
0.0601 USD |
0.0000 REP |
0.0601 USD |
0.0601 USD |
0.0601 USD |
0.0601 USD |
| 2019-04-29 |
0.0900 USD |
177.8204 REP |
0.0900 USD |
0.0601 USD |
0.1200 USD |
0.0601 USD |
| 2019-04-28 |
0.1280 USD |
0.0000 REP |
0.1280 USD |
0.1280 USD |
0.1280 USD |
0.1280 USD |
| 2019-04-27 |
0.1280 USD |
0.0000 REP |
0.1280 USD |
0.1280 USD |
0.1280 USD |
0.1280 USD |
| 2019-04-26 |
0.1280 USD |
0.0000 REP |
0.1280 USD |
0.1280 USD |
0.1280 USD |
0.1280 USD |
| 2019-04-25 |
0.1280 USD |
0.0000 REP |
0.1280 USD |
0.1280 USD |
0.1280 USD |
0.1280 USD |
| 2019-04-24 |
0.1280 USD |
0.0000 REP |
0.1280 USD |
0.1280 USD |
0.1280 USD |
0.1280 USD |
| 2019-04-23 |
0.1280 USD |
0.0000 REP |
0.1280 USD |
0.1280 USD |
0.1280 USD |
0.1280 USD |
| 2019-04-22 |
0.1280 USD |
0.0000 REP |
0.1280 USD |
0.1280 USD |
0.1280 USD |
0.1280 USD |
| 2019-04-21 |
0.1280 USD |
0.0000 REP |
0.1280 USD |
0.1280 USD |
0.1280 USD |
0.1280 USD |
| 2019-04-20 |
0.1280 USD |
0.0000 REP |
0.1280 USD |
0.1280 USD |
0.1280 USD |
0.1280 USD |
| 2019-04-19 |
0.1290 USD |
38.0963 REP |
0.1290 USD |
0.1280 USD |
0.1300 USD |
0.1280 USD |
| 2019-04-18 |
0.0769 USD |
0.0000 REP |
0.0769 USD |
0.0769 USD |
0.0769 USD |
0.0769 USD |
| 2019-04-17 |
0.0769 USD |
0.0000 REP |
0.0769 USD |
0.0769 USD |
0.0769 USD |
0.0769 USD |
| 2019-04-16 |
0.0769 USD |
0.0000 REP |
0.0769 USD |
0.0769 USD |
0.0769 USD |
0.0769 USD |
| 2019-04-15 |
0.1050 USD |
17.0240 REP |
0.1050 USD |
0.0700 USD |
0.1400 USD |
0.0769 USD |
| 2019-04-14 |
0.0610 USD |
162.7729 REP |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2019-04-13 |
0.0610 USD |
0.0000 REP |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2019-04-12 |
0.0610 USD |
0.0000 REP |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2019-04-11 |
0.0610 USD |
0.0000 REP |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2019-04-10 |
0.0610 USD |
0.0000 REP |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2019-04-09 |
0.0610 USD |
0.0000 REP |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2019-04-08 |
0.0610 USD |
1.9826 REP |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2019-04-07 |
0.0611 USD |
0.0000 REP |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0611 USD |
| 2019-04-06 |
0.0611 USD |
0.0000 REP |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0611 USD |
| 2019-04-05 |
0.0611 USD |
0.0000 REP |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0611 USD |
| 2019-04-04 |
0.0611 USD |
0.0000 REP |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0611 USD |
| 2019-04-03 |
0.0611 USD |
1,817.5408 REP |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0611 USD |
| 2019-04-02 |
0.0610 USD |
0.0000 REP |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2019-04-01 |
0.0610 USD |
0.0000 REP |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2019-03-31 |
0.0610 USD |
0.0000 REP |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2019-03-30 |
0.0610 USD |
0.0000 REP |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2019-03-29 |
0.0610 USD |
0.0000 REP |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2019-03-28 |
0.0610 USD |
0.0000 REP |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2019-03-27 |
0.0610 USD |
0.0000 REP |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2019-03-26 |
0.0610 USD |
0.0000 REP |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2019-03-25 |
0.0610 USD |
0.0000 REP |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2019-03-24 |
0.0610 USD |
0.0000 REP |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2019-03-23 |
0.0610 USD |
0.0000 REP |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2019-03-22 |
0.0610 USD |
0.0000 REP |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2019-03-21 |
0.0610 USD |
0.0000 REP |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |