Crypto exchange Yobit

Market Augur (REP) / USD

Identifier on Yobit: rep_usd
12...414243
Date Price Volume Open Low High Close
2019-02-08 0.0602 USD 0.0000 REP 0.0602 USD 0.0602 USD 0.0602 USD 0.0602 USD
2019-02-07 0.0602 USD 0.0000 REP 0.0602 USD 0.0602 USD 0.0602 USD 0.0602 USD
2019-02-06 0.0602 USD 5.0000 REP 0.0602 USD 0.0602 USD 0.0602 USD 0.0602 USD
2019-02-05 0.1251 USD 2.4063 REP 0.1251 USD 0.0602 USD 0.1900 USD 0.0602 USD
2019-02-04 0.1900 USD 0.0000 REP 0.1900 USD 0.1900 USD 0.1900 USD 0.1900 USD
2019-02-03 0.1900 USD 0.0000 REP 0.1900 USD 0.1900 USD 0.1900 USD 0.1900 USD
2019-02-02 0.1900 USD 0.0000 REP 0.1900 USD 0.1900 USD 0.1900 USD 0.1900 USD
2019-02-01 0.1900 USD 0.0000 REP 0.1900 USD 0.1900 USD 0.1900 USD 0.1900 USD
12...414243