Identifier on Yobit: rep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.0390 USD |
0.0000 REP |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2024-06-03 |
0.0395 USD |
36.4062 REP |
0.0395 USD |
0.0390 USD |
0.0400 USD |
0.0390 USD |
| 2024-06-02 |
0.0400 USD |
0.0000 REP |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-06-01 |
0.0410 USD |
21.4823 REP |
0.0410 USD |
0.0400 USD |
0.0420 USD |
0.0400 USD |
| 2024-05-31 |
0.0430 USD |
0.0000 REP |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2024-05-30 |
0.0430 USD |
0.0000 REP |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2024-05-29 |
0.0430 USD |
0.0000 REP |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2024-05-28 |
0.0430 USD |
0.0000 REP |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2024-05-27 |
0.0430 USD |
0.0000 REP |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2024-05-26 |
0.0430 USD |
98.3162 REP |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2024-05-25 |
0.0440 USD |
82.1058 REP |
0.0440 USD |
0.0410 USD |
0.0470 USD |
0.0440 USD |
| 2024-05-24 |
0.0440 USD |
77.0246 REP |
0.0440 USD |
0.0410 USD |
0.0470 USD |
0.0440 USD |
| 2024-05-23 |
0.0410 USD |
0.0000 REP |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2024-05-22 |
0.0410 USD |
0.0000 REP |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2024-05-21 |
0.0405 USD |
11.1633 REP |
0.0405 USD |
0.0400 USD |
0.0410 USD |
0.0410 USD |
| 2024-05-20 |
0.0390 USD |
0.0000 REP |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2024-05-19 |
0.0390 USD |
0.0000 REP |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2024-05-18 |
0.0390 USD |
0.0000 REP |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2024-05-17 |
0.0390 USD |
0.0000 REP |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2024-05-16 |
0.0390 USD |
0.0000 REP |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2024-05-15 |
0.0390 USD |
0.0000 REP |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2024-05-14 |
0.0390 USD |
0.0000 REP |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2024-05-13 |
0.0390 USD |
10.6849 REP |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2024-05-12 |
0.0400 USD |
0.0000 REP |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-05-11 |
0.0400 USD |
0.0000 REP |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-05-10 |
0.0400 USD |
0.0000 REP |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-05-09 |
0.0400 USD |
0.0000 REP |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-05-08 |
0.0400 USD |
0.0000 REP |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-05-07 |
0.0400 USD |
0.0000 REP |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-05-06 |
0.0400 USD |
0.0000 REP |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-05-05 |
0.0400 USD |
0.0000 REP |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-05-04 |
0.0415 USD |
49.4612 REP |
0.0415 USD |
0.0400 USD |
0.0430 USD |
0.0400 USD |
| 2024-05-03 |
0.0370 USD |
0.0000 REP |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2024-05-02 |
0.0370 USD |
0.0000 REP |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2024-05-01 |
0.0370 USD |
87.9216 REP |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2024-04-30 |
0.0375 USD |
43.5160 REP |
0.0375 USD |
0.0370 USD |
0.0380 USD |
0.0370 USD |
| 2024-04-29 |
0.0380 USD |
0.0000 REP |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2024-04-28 |
0.0380 USD |
0.0000 REP |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2024-04-27 |
0.0380 USD |
0.0000 REP |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2024-04-26 |
0.0380 USD |
0.0000 REP |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2024-04-25 |
0.0380 USD |
5.0720 REP |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2024-04-24 |
0.0400 USD |
0.0000 REP |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-04-23 |
0.0400 USD |
0.0000 REP |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-04-22 |
0.0400 USD |
0.0000 REP |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-04-21 |
0.0400 USD |
0.0000 REP |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-04-20 |
0.0400 USD |
7.5918 REP |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-04-19 |
0.0370 USD |
0.0000 REP |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2024-04-18 |
0.0375 USD |
45.0743 REP |
0.0375 USD |
0.0370 USD |
0.0380 USD |
0.0370 USD |
| 2024-04-17 |
0.0380 USD |
0.0000 REP |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2024-04-16 |
0.0380 USD |
10.2486 REP |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |