Crypto exchange Yobit

Market Augur (REP) / USD

Identifier on Yobit: rep_usd
Date Price Volume Open Low High Close
2024-05-05 0.0400 USD 0.0000 REP 0.0400 USD 0.0400 USD 0.0400 USD 0.0400 USD
2024-05-04 0.0415 USD 49.4612 REP 0.0415 USD 0.0400 USD 0.0430 USD 0.0400 USD
2024-05-03 0.0370 USD 0.0000 REP 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-05-02 0.0370 USD 0.0000 REP 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-05-01 0.0370 USD 87.9216 REP 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-04-30 0.0375 USD 43.5160 REP 0.0375 USD 0.0370 USD 0.0380 USD 0.0370 USD
2024-04-29 0.0380 USD 0.0000 REP 0.0380 USD 0.0380 USD 0.0380 USD 0.0380 USD
2024-04-28 0.0380 USD 0.0000 REP 0.0380 USD 0.0380 USD 0.0380 USD 0.0380 USD
2024-04-27 0.0380 USD 0.0000 REP 0.0380 USD 0.0380 USD 0.0380 USD 0.0380 USD
2024-04-26 0.0380 USD 0.0000 REP 0.0380 USD 0.0380 USD 0.0380 USD 0.0380 USD
2024-04-25 0.0380 USD 5.0720 REP 0.0380 USD 0.0380 USD 0.0380 USD 0.0380 USD
2024-04-24 0.0400 USD 0.0000 REP 0.0400 USD 0.0400 USD 0.0400 USD 0.0400 USD
2024-04-23 0.0400 USD 0.0000 REP 0.0400 USD 0.0400 USD 0.0400 USD 0.0400 USD
2024-04-22 0.0400 USD 0.0000 REP 0.0400 USD 0.0400 USD 0.0400 USD 0.0400 USD
2024-04-21 0.0400 USD 0.0000 REP 0.0400 USD 0.0400 USD 0.0400 USD 0.0400 USD
2024-04-20 0.0400 USD 7.5918 REP 0.0400 USD 0.0400 USD 0.0400 USD 0.0400 USD
2024-04-19 0.0370 USD 0.0000 REP 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-04-18 0.0375 USD 45.0743 REP 0.0375 USD 0.0370 USD 0.0380 USD 0.0370 USD
2024-04-17 0.0380 USD 0.0000 REP 0.0380 USD 0.0380 USD 0.0380 USD 0.0380 USD
2024-04-16 0.0380 USD 10.2486 REP 0.0380 USD 0.0380 USD 0.0380 USD 0.0380 USD
2024-04-15 0.0380 USD 10.2486 REP 0.0380 USD 0.0380 USD 0.0380 USD 0.0380 USD
2024-04-14 0.0385 USD 116.0001 REP 0.0385 USD 0.0370 USD 0.0400 USD 0.0400 USD
2024-04-13 0.0415 USD 13.1438 REP 0.0415 USD 0.0410 USD 0.0420 USD 0.0410 USD
2024-04-12 0.0415 USD 13.1438 REP 0.0415 USD 0.0410 USD 0.0420 USD 0.0410 USD
2024-04-11 0.0440 USD 0.0000 REP 0.0440 USD 0.0440 USD 0.0440 USD 0.0440 USD
2024-04-10 0.0440 USD 0.0000 REP 0.0440 USD 0.0440 USD 0.0440 USD 0.0440 USD
2024-04-09 0.0440 USD 6.8999 REP 0.0440 USD 0.0440 USD 0.0440 USD 0.0440 USD
2024-04-08 0.0420 USD 0.0000 REP 0.0420 USD 0.0420 USD 0.0420 USD 0.0420 USD
2024-04-07 0.0420 USD 0.0000 REP 0.0420 USD 0.0420 USD 0.0420 USD 0.0420 USD
2024-04-06 0.0420 USD 0.0000 REP 0.0420 USD 0.0420 USD 0.0420 USD 0.0420 USD
2024-04-05 0.0420 USD 0.0000 REP 0.0420 USD 0.0420 USD 0.0420 USD 0.0420 USD
2024-04-04 0.0425 USD 9.1317 REP 0.0425 USD 0.0420 USD 0.0430 USD 0.0420 USD
2024-04-03 0.0430 USD 8.8996 REP 0.0430 USD 0.0430 USD 0.0430 USD 0.0430 USD
2024-04-02 0.0450 USD 0.0000 REP 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2024-04-01 0.0450 USD 3.5485 REP 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2024-03-31 0.0440 USD 7.5251 REP 0.0440 USD 0.0430 USD 0.0450 USD 0.0450 USD
2024-03-30 0.0430 USD 0.0000 REP 0.0430 USD 0.0430 USD 0.0430 USD 0.0430 USD
2024-03-29 0.0430 USD 5.4022 REP 0.0430 USD 0.0430 USD 0.0430 USD 0.0430 USD
2024-03-28 0.0440 USD 65.2215 REP 0.0440 USD 0.0410 USD 0.0470 USD 0.0430 USD
2024-03-27 0.0390 USD 0.0000 REP 0.0390 USD 0.0390 USD 0.0390 USD 0.0390 USD
2024-03-26 0.0390 USD 0.0000 REP 0.0390 USD 0.0390 USD 0.0390 USD 0.0390 USD
2024-03-25 0.0390 USD 0.0000 REP 0.0390 USD 0.0390 USD 0.0390 USD 0.0390 USD
2024-03-24 0.0390 USD 0.0000 REP 0.0390 USD 0.0390 USD 0.0390 USD 0.0390 USD
2024-03-23 0.0390 USD 0.0000 REP 0.0390 USD 0.0390 USD 0.0390 USD 0.0390 USD
2024-03-22 0.0390 USD 0.0000 REP 0.0390 USD 0.0390 USD 0.0390 USD 0.0390 USD
2024-03-21 0.0390 USD 0.0000 REP 0.0390 USD 0.0390 USD 0.0390 USD 0.0390 USD
2024-03-20 0.0390 USD 5.1476 REP 0.0390 USD 0.0390 USD 0.0390 USD 0.0390 USD
2024-03-19 0.0395 USD 6.6050 REP 0.0395 USD 0.0390 USD 0.0400 USD 0.0390 USD
2024-03-18 0.0420 USD 0.0000 REP 0.0420 USD 0.0420 USD 0.0420 USD 0.0420 USD
2024-03-17 0.0415 USD 94.2766 REP 0.0415 USD 0.0390 USD 0.0440 USD 0.0420 USD