Identifier on Yobit: rep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
0.0380 USD |
10.2486 REP |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2024-04-14 |
0.0385 USD |
116.0001 REP |
0.0385 USD |
0.0370 USD |
0.0400 USD |
0.0400 USD |
| 2024-04-13 |
0.0415 USD |
13.1438 REP |
0.0415 USD |
0.0410 USD |
0.0420 USD |
0.0410 USD |
| 2024-04-12 |
0.0415 USD |
13.1438 REP |
0.0415 USD |
0.0410 USD |
0.0420 USD |
0.0410 USD |
| 2024-04-11 |
0.0440 USD |
0.0000 REP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2024-04-10 |
0.0440 USD |
0.0000 REP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2024-04-09 |
0.0440 USD |
6.8999 REP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2024-04-08 |
0.0420 USD |
0.0000 REP |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-04-07 |
0.0420 USD |
0.0000 REP |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-04-06 |
0.0420 USD |
0.0000 REP |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-04-05 |
0.0420 USD |
0.0000 REP |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-04-04 |
0.0425 USD |
9.1317 REP |
0.0425 USD |
0.0420 USD |
0.0430 USD |
0.0420 USD |
| 2024-04-03 |
0.0430 USD |
8.8996 REP |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2024-04-02 |
0.0450 USD |
0.0000 REP |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2024-04-01 |
0.0450 USD |
3.5485 REP |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2024-03-31 |
0.0440 USD |
7.5251 REP |
0.0440 USD |
0.0430 USD |
0.0450 USD |
0.0450 USD |
| 2024-03-30 |
0.0430 USD |
0.0000 REP |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2024-03-29 |
0.0430 USD |
5.4022 REP |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2024-03-28 |
0.0440 USD |
65.2215 REP |
0.0440 USD |
0.0410 USD |
0.0470 USD |
0.0430 USD |
| 2024-03-27 |
0.0390 USD |
0.0000 REP |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2024-03-26 |
0.0390 USD |
0.0000 REP |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2024-03-25 |
0.0390 USD |
0.0000 REP |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2024-03-24 |
0.0390 USD |
0.0000 REP |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2024-03-23 |
0.0390 USD |
0.0000 REP |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2024-03-22 |
0.0390 USD |
0.0000 REP |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2024-03-21 |
0.0390 USD |
0.0000 REP |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2024-03-20 |
0.0390 USD |
5.1476 REP |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2024-03-19 |
0.0395 USD |
6.6050 REP |
0.0395 USD |
0.0390 USD |
0.0400 USD |
0.0390 USD |
| 2024-03-18 |
0.0420 USD |
0.0000 REP |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-03-17 |
0.0415 USD |
94.2766 REP |
0.0415 USD |
0.0390 USD |
0.0440 USD |
0.0420 USD |
| 2024-03-16 |
0.0470 USD |
0.0000 REP |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2024-03-15 |
0.0470 USD |
10.6753 REP |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2024-03-14 |
0.0490 USD |
0.0000 REP |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2024-03-13 |
0.0475 USD |
31.2723 REP |
0.0475 USD |
0.0460 USD |
0.0490 USD |
0.0490 USD |
| 2024-03-12 |
0.0460 USD |
3.0795 REP |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2024-03-11 |
0.0460 USD |
3.0795 REP |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2024-03-10 |
0.0450 USD |
16.7526 REP |
0.0450 USD |
0.0440 USD |
0.0460 USD |
0.0460 USD |
| 2024-03-09 |
0.0440 USD |
0.0000 REP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2024-03-08 |
0.0440 USD |
0.0000 REP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2024-03-07 |
0.0440 USD |
3.2572 REP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2024-03-06 |
0.0450 USD |
96.7411 REP |
0.0450 USD |
0.0400 USD |
0.0500 USD |
0.0440 USD |
| 2024-03-05 |
0.0500 USD |
29.4683 REP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-03-04 |
0.0485 USD |
1,163.2211 REP |
0.0485 USD |
0.0470 USD |
0.0500 USD |
0.0500 USD |
| 2024-03-03 |
0.0470 USD |
2.1676 REP |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2024-03-02 |
0.0450 USD |
0.0000 REP |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2024-03-01 |
0.0450 USD |
0.0000 REP |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2024-02-29 |
0.0440 USD |
48.2612 REP |
0.0440 USD |
0.0410 USD |
0.0470 USD |
0.0450 USD |
| 2024-02-28 |
0.0420 USD |
58.4169 REP |
0.0420 USD |
0.0400 USD |
0.0440 USD |
0.0430 USD |
| 2024-02-27 |
0.0395 USD |
12.5350 REP |
0.0395 USD |
0.0390 USD |
0.0400 USD |
0.0400 USD |
| 2024-02-26 |
0.0390 USD |
0.0000 REP |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |