Identifier on Yobit: rep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
0.0440 USD |
0.0000 REP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2024-03-07 |
0.0440 USD |
3.2572 REP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2024-03-06 |
0.0450 USD |
96.7411 REP |
0.0450 USD |
0.0400 USD |
0.0500 USD |
0.0440 USD |
| 2024-03-05 |
0.0500 USD |
29.4683 REP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-03-04 |
0.0485 USD |
1,163.2211 REP |
0.0485 USD |
0.0470 USD |
0.0500 USD |
0.0500 USD |
| 2024-03-03 |
0.0470 USD |
2.1676 REP |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2024-03-02 |
0.0450 USD |
0.0000 REP |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2024-03-01 |
0.0450 USD |
0.0000 REP |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2024-02-29 |
0.0440 USD |
48.2612 REP |
0.0440 USD |
0.0410 USD |
0.0470 USD |
0.0450 USD |
| 2024-02-28 |
0.0420 USD |
58.4169 REP |
0.0420 USD |
0.0400 USD |
0.0440 USD |
0.0430 USD |
| 2024-02-27 |
0.0395 USD |
12.5350 REP |
0.0395 USD |
0.0390 USD |
0.0400 USD |
0.0400 USD |
| 2024-02-26 |
0.0390 USD |
0.0000 REP |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2024-02-25 |
0.0390 USD |
0.0000 REP |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2024-02-24 |
0.0390 USD |
5.5812 REP |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2024-02-23 |
0.0390 USD |
0.0000 REP |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2024-02-22 |
0.0390 USD |
0.0000 REP |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2024-02-21 |
0.0390 USD |
0.0000 REP |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2024-02-20 |
0.0390 USD |
0.0000 REP |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2024-02-19 |
0.0390 USD |
0.0000 REP |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2024-02-18 |
0.0375 USD |
38.5548 REP |
0.0375 USD |
0.0360 USD |
0.0390 USD |
0.0390 USD |
| 2024-02-17 |
0.0390 USD |
0.0000 REP |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2024-02-16 |
0.0390 USD |
0.0000 REP |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2024-02-15 |
0.0395 USD |
13.5261 REP |
0.0395 USD |
0.0390 USD |
0.0400 USD |
0.0390 USD |
| 2024-02-14 |
0.0395 USD |
13.5261 REP |
0.0395 USD |
0.0390 USD |
0.0400 USD |
0.0390 USD |
| 2024-02-13 |
0.0415 USD |
21.0346 REP |
0.0415 USD |
0.0400 USD |
0.0430 USD |
0.0400 USD |
| 2024-02-12 |
0.0430 USD |
0.0000 REP |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2024-02-11 |
0.0450 USD |
0.0000 REP |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2024-02-10 |
0.0450 USD |
0.0000 REP |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2024-02-09 |
0.0450 USD |
0.0000 REP |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2024-02-08 |
0.0450 USD |
0.0000 REP |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2024-02-07 |
0.0450 USD |
0.0000 REP |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2024-02-06 |
0.0450 USD |
0.0000 REP |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2024-02-05 |
0.0450 USD |
0.0000 REP |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2024-02-04 |
0.0450 USD |
0.0000 REP |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2024-02-03 |
0.0450 USD |
0.0000 REP |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2024-02-02 |
0.0450 USD |
0.0000 REP |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2024-02-01 |
0.0450 USD |
0.0000 REP |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2024-01-31 |
0.0450 USD |
0.0000 REP |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2024-01-30 |
0.0450 USD |
0.0000 REP |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2024-01-29 |
0.0450 USD |
0.0000 REP |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2024-01-28 |
0.0450 USD |
0.0000 REP |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2024-01-27 |
0.0450 USD |
0.0000 REP |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2024-01-26 |
0.0450 USD |
0.0000 REP |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2024-01-25 |
0.0450 USD |
0.0000 REP |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2024-01-24 |
0.0450 USD |
0.0000 REP |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2024-01-23 |
0.0450 USD |
0.0000 REP |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2024-01-22 |
0.0440 USD |
0.0000 REP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2024-01-21 |
0.0440 USD |
0.0000 REP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2024-01-20 |
0.0440 USD |
0.0000 REP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2024-01-19 |
0.0440 USD |
0.0000 REP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |