Crypto exchange Yobit

Market Augur (REP) / USD

Identifier on Yobit: rep_usd
12...56789...4243
Date Price Volume Open Low High Close
2024-02-25 0.0390 USD 0.0000 REP 0.0390 USD 0.0390 USD 0.0390 USD 0.0390 USD
2024-02-24 0.0390 USD 5.5812 REP 0.0390 USD 0.0390 USD 0.0390 USD 0.0390 USD
2024-02-23 0.0390 USD 0.0000 REP 0.0390 USD 0.0390 USD 0.0390 USD 0.0390 USD
2024-02-22 0.0390 USD 0.0000 REP 0.0390 USD 0.0390 USD 0.0390 USD 0.0390 USD
2024-02-21 0.0390 USD 0.0000 REP 0.0390 USD 0.0390 USD 0.0390 USD 0.0390 USD
2024-02-20 0.0390 USD 0.0000 REP 0.0390 USD 0.0390 USD 0.0390 USD 0.0390 USD
2024-02-19 0.0390 USD 0.0000 REP 0.0390 USD 0.0390 USD 0.0390 USD 0.0390 USD
2024-02-18 0.0375 USD 38.5548 REP 0.0375 USD 0.0360 USD 0.0390 USD 0.0390 USD
2024-02-17 0.0390 USD 0.0000 REP 0.0390 USD 0.0390 USD 0.0390 USD 0.0390 USD
2024-02-16 0.0390 USD 0.0000 REP 0.0390 USD 0.0390 USD 0.0390 USD 0.0390 USD
2024-02-15 0.0395 USD 13.5261 REP 0.0395 USD 0.0390 USD 0.0400 USD 0.0390 USD
2024-02-14 0.0395 USD 13.5261 REP 0.0395 USD 0.0390 USD 0.0400 USD 0.0390 USD
2024-02-13 0.0415 USD 21.0346 REP 0.0415 USD 0.0400 USD 0.0430 USD 0.0400 USD
2024-02-12 0.0430 USD 0.0000 REP 0.0430 USD 0.0430 USD 0.0430 USD 0.0430 USD
2024-02-11 0.0450 USD 0.0000 REP 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2024-02-10 0.0450 USD 0.0000 REP 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2024-02-09 0.0450 USD 0.0000 REP 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2024-02-08 0.0450 USD 0.0000 REP 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2024-02-07 0.0450 USD 0.0000 REP 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2024-02-06 0.0450 USD 0.0000 REP 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2024-02-05 0.0450 USD 0.0000 REP 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2024-02-04 0.0450 USD 0.0000 REP 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2024-02-03 0.0450 USD 0.0000 REP 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2024-02-02 0.0450 USD 0.0000 REP 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2024-02-01 0.0450 USD 0.0000 REP 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2024-01-31 0.0450 USD 0.0000 REP 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2024-01-30 0.0450 USD 0.0000 REP 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2024-01-29 0.0450 USD 0.0000 REP 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2024-01-28 0.0450 USD 0.0000 REP 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2024-01-27 0.0450 USD 0.0000 REP 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2024-01-26 0.0450 USD 0.0000 REP 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2024-01-25 0.0450 USD 0.0000 REP 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2024-01-24 0.0450 USD 0.0000 REP 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2024-01-23 0.0450 USD 0.0000 REP 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2024-01-22 0.0440 USD 0.0000 REP 0.0440 USD 0.0440 USD 0.0440 USD 0.0440 USD
2024-01-21 0.0440 USD 0.0000 REP 0.0440 USD 0.0440 USD 0.0440 USD 0.0440 USD
2024-01-20 0.0440 USD 0.0000 REP 0.0440 USD 0.0440 USD 0.0440 USD 0.0440 USD
2024-01-19 0.0440 USD 0.0000 REP 0.0440 USD 0.0440 USD 0.0440 USD 0.0440 USD
2024-01-18 0.0440 USD 0.0000 REP 0.0440 USD 0.0440 USD 0.0440 USD 0.0440 USD
2024-01-17 0.0440 USD 0.0000 REP 0.0440 USD 0.0440 USD 0.0440 USD 0.0440 USD
2024-01-16 0.0440 USD 0.0000 REP 0.0440 USD 0.0440 USD 0.0440 USD 0.0440 USD
2024-01-15 0.0440 USD 0.0000 REP 0.0440 USD 0.0440 USD 0.0440 USD 0.0440 USD
2024-01-14 0.0440 USD 0.0000 REP 0.0440 USD 0.0440 USD 0.0440 USD 0.0440 USD
2024-01-13 0.0440 USD 0.0000 REP 0.0440 USD 0.0440 USD 0.0440 USD 0.0440 USD
2024-01-12 0.0440 USD 0.0000 REP 0.0440 USD 0.0440 USD 0.0440 USD 0.0440 USD
2024-01-11 0.0440 USD 0.0000 REP 0.0440 USD 0.0440 USD 0.0440 USD 0.0440 USD
2024-01-10 0.0440 USD 0.0000 REP 0.0440 USD 0.0440 USD 0.0440 USD 0.0440 USD
2024-01-09 0.0440 USD 0.0000 REP 0.0440 USD 0.0440 USD 0.0440 USD 0.0440 USD
2024-01-08 0.0440 USD 0.0000 REP 0.0440 USD 0.0440 USD 0.0440 USD 0.0440 USD
2024-01-07 0.0440 USD 0.0000 REP 0.0440 USD 0.0440 USD 0.0440 USD 0.0440 USD
12...56789...4243