Crypto exchange Yobit

Market Augur (REP) / USD

Identifier on Yobit: rep_usd
12...56789...4243
Date Price Volume Open Low High Close
2024-01-18 0.0440 USD 0.0000 REP 0.0440 USD 0.0440 USD 0.0440 USD 0.0440 USD
2024-01-17 0.0440 USD 0.0000 REP 0.0440 USD 0.0440 USD 0.0440 USD 0.0440 USD
2024-01-16 0.0440 USD 0.0000 REP 0.0440 USD 0.0440 USD 0.0440 USD 0.0440 USD
2024-01-15 0.0440 USD 0.0000 REP 0.0440 USD 0.0440 USD 0.0440 USD 0.0440 USD
2024-01-14 0.0440 USD 0.0000 REP 0.0440 USD 0.0440 USD 0.0440 USD 0.0440 USD
2024-01-13 0.0440 USD 0.0000 REP 0.0440 USD 0.0440 USD 0.0440 USD 0.0440 USD
2024-01-12 0.0440 USD 0.0000 REP 0.0440 USD 0.0440 USD 0.0440 USD 0.0440 USD
2024-01-11 0.0440 USD 0.0000 REP 0.0440 USD 0.0440 USD 0.0440 USD 0.0440 USD
2024-01-10 0.0440 USD 0.0000 REP 0.0440 USD 0.0440 USD 0.0440 USD 0.0440 USD
2024-01-09 0.0440 USD 0.0000 REP 0.0440 USD 0.0440 USD 0.0440 USD 0.0440 USD
2024-01-08 0.0440 USD 0.0000 REP 0.0440 USD 0.0440 USD 0.0440 USD 0.0440 USD
2024-01-07 0.0440 USD 0.0000 REP 0.0440 USD 0.0440 USD 0.0440 USD 0.0440 USD
2024-01-06 0.0440 USD 0.0000 REP 0.0440 USD 0.0440 USD 0.0440 USD 0.0440 USD
2024-01-05 0.0440 USD 0.0000 REP 0.0440 USD 0.0440 USD 0.0440 USD 0.0440 USD
2024-01-04 0.0440 USD 0.0000 REP 0.0440 USD 0.0440 USD 0.0440 USD 0.0440 USD
2024-01-03 0.0440 USD 0.0000 REP 0.0440 USD 0.0440 USD 0.0440 USD 0.0440 USD
2024-01-02 0.0435 USD 12.9308 REP 0.0435 USD 0.0430 USD 0.0440 USD 0.0440 USD
2024-01-01 0.0430 USD 0.0000 REP 0.0430 USD 0.0430 USD 0.0430 USD 0.0430 USD
2023-12-31 0.0430 USD 0.0000 REP 0.0430 USD 0.0430 USD 0.0430 USD 0.0430 USD
2023-12-30 0.0415 USD 45.1387 REP 0.0415 USD 0.0400 USD 0.0430 USD 0.0430 USD
2023-12-29 0.0430 USD 0.0000 REP 0.0430 USD 0.0430 USD 0.0430 USD 0.0430 USD
2023-12-28 0.0430 USD 0.0000 REP 0.0430 USD 0.0430 USD 0.0430 USD 0.0430 USD
2023-12-27 0.0430 USD 4.3603 REP 0.0430 USD 0.0430 USD 0.0430 USD 0.0430 USD
2023-12-26 0.0430 USD 0.0000 REP 0.0430 USD 0.0430 USD 0.0430 USD 0.0430 USD
2023-12-25 0.0425 USD 7.0570 REP 0.0425 USD 0.0420 USD 0.0430 USD 0.0430 USD
2023-12-24 0.0420 USD 0.0000 REP 0.0420 USD 0.0420 USD 0.0420 USD 0.0420 USD
2023-12-23 0.0420 USD 0.0000 REP 0.0420 USD 0.0420 USD 0.0420 USD 0.0420 USD
2023-12-22 0.0420 USD 0.0000 REP 0.0420 USD 0.0420 USD 0.0420 USD 0.0420 USD
2023-12-21 0.0420 USD 8.3031 REP 0.0420 USD 0.0420 USD 0.0420 USD 0.0420 USD
2023-12-20 0.0415 USD 2.8855 REP 0.0415 USD 0.0410 USD 0.0420 USD 0.0420 USD
2023-12-19 0.0410 USD 0.0000 REP 0.0410 USD 0.0410 USD 0.0410 USD 0.0410 USD
2023-12-18 0.0410 USD 0.0000 REP 0.0410 USD 0.0410 USD 0.0410 USD 0.0410 USD
2023-12-17 0.0410 USD 0.0000 REP 0.0410 USD 0.0410 USD 0.0410 USD 0.0410 USD
2023-12-16 0.0410 USD 0.0000 REP 0.0410 USD 0.0410 USD 0.0410 USD 0.0410 USD
2023-12-15 0.0410 USD 0.0000 REP 0.0410 USD 0.0410 USD 0.0410 USD 0.0410 USD
2023-12-14 0.0410 USD 0.0000 REP 0.0410 USD 0.0410 USD 0.0410 USD 0.0410 USD
2023-12-13 0.0410 USD 0.0000 REP 0.0410 USD 0.0410 USD 0.0410 USD 0.0410 USD
2023-12-12 0.0410 USD 0.0000 REP 0.0410 USD 0.0410 USD 0.0410 USD 0.0410 USD
2023-12-11 0.0410 USD 0.0000 REP 0.0410 USD 0.0410 USD 0.0410 USD 0.0410 USD
2023-12-10 0.0410 USD 0.0000 REP 0.0410 USD 0.0410 USD 0.0410 USD 0.0410 USD
2023-12-09 0.0410 USD 8.2288 REP 0.0410 USD 0.0410 USD 0.0410 USD 0.0410 USD
2023-12-08 0.0390 USD 0.0000 REP 0.0390 USD 0.0390 USD 0.0390 USD 0.0390 USD
2023-12-07 0.0390 USD 0.0000 REP 0.0390 USD 0.0390 USD 0.0390 USD 0.0390 USD
2023-12-06 0.0400 USD 28.1148 REP 0.0400 USD 0.0390 USD 0.0410 USD 0.0390 USD
2023-12-05 0.0370 USD 0.0000 REP 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2023-12-04 0.0370 USD 0.0000 REP 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2023-12-03 0.0370 USD 0.0000 REP 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2023-12-02 0.0370 USD 0.0000 REP 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2023-12-01 0.0390 USD 45.4663 REP 0.0390 USD 0.0370 USD 0.0410 USD 0.0370 USD
2023-11-30 0.0390 USD 0.0000 REP 0.0390 USD 0.0390 USD 0.0390 USD 0.0390 USD
12...56789...4243