Identifier on Yobit: rep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.0440 USD |
0.0000 REP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2024-01-05 |
0.0440 USD |
0.0000 REP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2024-01-04 |
0.0440 USD |
0.0000 REP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2024-01-03 |
0.0440 USD |
0.0000 REP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2024-01-02 |
0.0435 USD |
12.9308 REP |
0.0435 USD |
0.0430 USD |
0.0440 USD |
0.0440 USD |
| 2024-01-01 |
0.0430 USD |
0.0000 REP |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2023-12-31 |
0.0430 USD |
0.0000 REP |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2023-12-30 |
0.0415 USD |
45.1387 REP |
0.0415 USD |
0.0400 USD |
0.0430 USD |
0.0430 USD |
| 2023-12-29 |
0.0430 USD |
0.0000 REP |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2023-12-28 |
0.0430 USD |
0.0000 REP |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2023-12-27 |
0.0430 USD |
4.3603 REP |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2023-12-26 |
0.0430 USD |
0.0000 REP |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2023-12-25 |
0.0425 USD |
7.0570 REP |
0.0425 USD |
0.0420 USD |
0.0430 USD |
0.0430 USD |
| 2023-12-24 |
0.0420 USD |
0.0000 REP |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-12-23 |
0.0420 USD |
0.0000 REP |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-12-22 |
0.0420 USD |
0.0000 REP |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-12-21 |
0.0420 USD |
8.3031 REP |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-12-20 |
0.0415 USD |
2.8855 REP |
0.0415 USD |
0.0410 USD |
0.0420 USD |
0.0420 USD |
| 2023-12-19 |
0.0410 USD |
0.0000 REP |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2023-12-18 |
0.0410 USD |
0.0000 REP |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2023-12-17 |
0.0410 USD |
0.0000 REP |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2023-12-16 |
0.0410 USD |
0.0000 REP |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2023-12-15 |
0.0410 USD |
0.0000 REP |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2023-12-14 |
0.0410 USD |
0.0000 REP |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2023-12-13 |
0.0410 USD |
0.0000 REP |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2023-12-12 |
0.0410 USD |
0.0000 REP |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2023-12-11 |
0.0410 USD |
0.0000 REP |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2023-12-10 |
0.0410 USD |
0.0000 REP |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2023-12-09 |
0.0410 USD |
8.2288 REP |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2023-12-08 |
0.0390 USD |
0.0000 REP |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2023-12-07 |
0.0390 USD |
0.0000 REP |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2023-12-06 |
0.0400 USD |
28.1148 REP |
0.0400 USD |
0.0390 USD |
0.0410 USD |
0.0390 USD |
| 2023-12-05 |
0.0370 USD |
0.0000 REP |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2023-12-04 |
0.0370 USD |
0.0000 REP |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2023-12-03 |
0.0370 USD |
0.0000 REP |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2023-12-02 |
0.0370 USD |
0.0000 REP |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2023-12-01 |
0.0390 USD |
45.4663 REP |
0.0390 USD |
0.0370 USD |
0.0410 USD |
0.0370 USD |
| 2023-11-30 |
0.0390 USD |
0.0000 REP |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2023-11-29 |
0.0390 USD |
0.0000 REP |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2023-11-28 |
0.0390 USD |
0.0000 REP |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2023-11-27 |
0.0390 USD |
0.0000 REP |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2023-11-26 |
0.0390 USD |
0.0000 REP |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2023-11-25 |
0.0390 USD |
0.0000 REP |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2023-11-24 |
0.0405 USD |
33.4964 REP |
0.0405 USD |
0.0390 USD |
0.0420 USD |
0.0390 USD |
| 2023-11-23 |
0.0415 USD |
118.1639 REP |
0.0415 USD |
0.0380 USD |
0.0450 USD |
0.0420 USD |
| 2023-11-22 |
0.0340 USD |
50.8482 REP |
0.0340 USD |
0.0310 USD |
0.0370 USD |
0.0370 USD |
| 2023-11-21 |
0.0315 USD |
27.6093 REP |
0.0315 USD |
0.0310 USD |
0.0320 USD |
0.0310 USD |
| 2023-11-20 |
0.0320 USD |
0.0000 REP |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2023-11-19 |
0.0320 USD |
0.0000 REP |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2023-11-18 |
0.0320 USD |
0.0000 REP |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |