Identifier on Yobit: rep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
0.0390 USD |
0.0000 REP |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2023-11-28 |
0.0390 USD |
0.0000 REP |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2023-11-27 |
0.0390 USD |
0.0000 REP |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2023-11-26 |
0.0390 USD |
0.0000 REP |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2023-11-25 |
0.0390 USD |
0.0000 REP |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2023-11-24 |
0.0405 USD |
33.4964 REP |
0.0405 USD |
0.0390 USD |
0.0420 USD |
0.0390 USD |
| 2023-11-23 |
0.0415 USD |
118.1639 REP |
0.0415 USD |
0.0380 USD |
0.0450 USD |
0.0420 USD |
| 2023-11-22 |
0.0340 USD |
50.8482 REP |
0.0340 USD |
0.0310 USD |
0.0370 USD |
0.0370 USD |
| 2023-11-21 |
0.0315 USD |
27.6093 REP |
0.0315 USD |
0.0310 USD |
0.0320 USD |
0.0310 USD |
| 2023-11-20 |
0.0320 USD |
0.0000 REP |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2023-11-19 |
0.0320 USD |
0.0000 REP |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2023-11-18 |
0.0320 USD |
0.0000 REP |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2023-11-17 |
0.0320 USD |
5.1501 REP |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2023-11-16 |
0.0330 USD |
7.5019 REP |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2023-11-15 |
0.0320 USD |
0.0000 REP |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2023-11-14 |
0.0320 USD |
0.0000 REP |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2023-11-13 |
0.0320 USD |
0.0000 REP |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2023-11-12 |
0.0320 USD |
0.0000 REP |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2023-11-11 |
0.0320 USD |
29.9938 REP |
0.0320 USD |
0.0310 USD |
0.0330 USD |
0.0320 USD |
| 2023-11-10 |
0.0310 USD |
7.1916 REP |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-11-09 |
0.0300 USD |
0.0000 REP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-11-08 |
0.0300 USD |
0.0000 REP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-11-07 |
0.0300 USD |
0.0000 REP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-11-06 |
0.0300 USD |
0.0000 REP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-11-05 |
0.0295 USD |
16.0536 REP |
0.0295 USD |
0.0290 USD |
0.0300 USD |
0.0300 USD |
| 2023-11-04 |
0.0280 USD |
0.0000 REP |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-11-03 |
0.0280 USD |
0.0000 REP |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-11-02 |
0.0280 USD |
0.0000 REP |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-11-01 |
0.0280 USD |
0.0000 REP |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-10-31 |
0.0280 USD |
0.0000 REP |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-10-30 |
0.0280 USD |
0.0000 REP |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-10-29 |
0.0280 USD |
0.0000 REP |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-10-28 |
0.0280 USD |
0.0000 REP |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-10-27 |
0.0280 USD |
0.0000 REP |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-10-26 |
0.0280 USD |
0.0000 REP |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-10-25 |
0.0280 USD |
0.0000 REP |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-10-24 |
0.0275 USD |
19.0120 REP |
0.0275 USD |
0.0270 USD |
0.0280 USD |
0.0280 USD |
| 2023-10-23 |
0.0260 USD |
0.0000 REP |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-10-22 |
0.0255 USD |
25.5133 REP |
0.0255 USD |
0.0250 USD |
0.0260 USD |
0.0260 USD |
| 2023-10-21 |
0.0240 USD |
0.0000 REP |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-10-20 |
0.0240 USD |
12.5385 REP |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-10-19 |
0.0240 USD |
0.0000 REP |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-10-18 |
0.0240 USD |
0.0000 REP |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-10-17 |
0.0240 USD |
0.0000 REP |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-10-16 |
0.0240 USD |
0.0000 REP |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-10-15 |
0.0240 USD |
0.0000 REP |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-10-14 |
0.0240 USD |
0.0000 REP |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-10-13 |
0.0240 USD |
0.0000 REP |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-10-12 |
0.0240 USD |
15.3244 REP |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-10-11 |
0.0240 USD |
15.3244 REP |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |