Crypto exchange Yobit

Market Augur (REP) / Waves (WAVES)

Identifier on Yobit: rep_waves
123...4243
Date Price Volume Open Low High Close
2024-12-22 0.0290 WAVES 0.0000 REP 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES
2024-12-21 0.0290 WAVES 0.0000 REP 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES
2024-12-20 0.0290 WAVES 0.0000 REP 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES
2024-12-19 0.0290 WAVES 0.0000 REP 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES
2024-12-18 0.0290 WAVES 0.0000 REP 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES
2024-12-17 0.0290 WAVES 0.0000 REP 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES
2024-12-16 0.0290 WAVES 0.0000 REP 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES
2024-12-15 0.0290 WAVES 0.0000 REP 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES
2024-12-14 0.0290 WAVES 0.0000 REP 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES
2024-12-13 0.0290 WAVES 0.0000 REP 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES
2024-12-12 0.0290 WAVES 0.0000 REP 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES
2024-12-11 0.0295 WAVES 11.4608 REP 0.0295 WAVES 0.0290 WAVES 0.0300 WAVES 0.0290 WAVES
2024-12-10 0.0290 WAVES 32.5387 REP 0.0290 WAVES 0.0280 WAVES 0.0300 WAVES 0.0290 WAVES
2024-12-09 0.0270 WAVES 8.4324 REP 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES
2024-12-08 0.0260 WAVES 0.0000 REP 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES
2024-12-07 0.0260 WAVES 0.0000 REP 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES
2024-12-06 0.0260 WAVES 0.0000 REP 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES
2024-12-05 0.0265 WAVES 11.8254 REP 0.0265 WAVES 0.0260 WAVES 0.0270 WAVES 0.0260 WAVES
2024-12-04 0.0275 WAVES 17.6197 REP 0.0275 WAVES 0.0270 WAVES 0.0280 WAVES 0.0270 WAVES
2024-12-03 0.0290 WAVES 30.8935 REP 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES
2024-12-02 0.0280 WAVES 0.0000 REP 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES
2024-12-01 0.0280 WAVES 0.0000 REP 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES
2024-11-30 0.0285 WAVES 19.7546 REP 0.0285 WAVES 0.0280 WAVES 0.0290 WAVES 0.0280 WAVES
2024-11-29 0.0400 WAVES 0.0000 REP 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2024-11-28 0.0400 WAVES 0.0000 REP 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2024-11-27 0.0400 WAVES 0.0000 REP 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2024-11-26 0.0400 WAVES 0.0000 REP 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2024-11-25 0.0400 WAVES 0.0000 REP 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2024-11-24 0.0400 WAVES 0.0000 REP 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2024-11-23 0.0400 WAVES 24.5997 REP 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2024-11-22 0.0424 WAVES 0.0000 REP 0.0424 WAVES 0.0424 WAVES 0.0424 WAVES 0.0424 WAVES
2024-11-21 0.0424 WAVES 0.0000 REP 0.0424 WAVES 0.0424 WAVES 0.0424 WAVES 0.0424 WAVES
2024-11-20 0.0424 WAVES 0.0000 REP 0.0424 WAVES 0.0424 WAVES 0.0424 WAVES 0.0424 WAVES
2024-11-19 0.0424 WAVES 0.0000 REP 0.0424 WAVES 0.0424 WAVES 0.0424 WAVES 0.0424 WAVES
2024-11-18 0.0424 WAVES 0.0000 REP 0.0424 WAVES 0.0424 WAVES 0.0424 WAVES 0.0424 WAVES
2024-11-17 0.0424 WAVES 0.0000 REP 0.0424 WAVES 0.0424 WAVES 0.0424 WAVES 0.0424 WAVES
2024-11-16 0.0424 WAVES 0.0000 REP 0.0424 WAVES 0.0424 WAVES 0.0424 WAVES 0.0424 WAVES
2024-11-15 0.0424 WAVES 0.0000 REP 0.0424 WAVES 0.0424 WAVES 0.0424 WAVES 0.0424 WAVES
2024-11-14 0.0424 WAVES 0.0514 REP 0.0424 WAVES 0.0424 WAVES 0.0424 WAVES 0.0424 WAVES
2024-11-13 0.0515 WAVES 3.1083 REP 0.0515 WAVES 0.0515 WAVES 0.0515 WAVES 0.0515 WAVES
2024-11-12 0.0490 WAVES 37.7573 REP 0.0490 WAVES 0.0465 WAVES 0.0515 WAVES 0.0515 WAVES
2024-11-11 0.0463 WAVES 10.5304 REP 0.0463 WAVES 0.0455 WAVES 0.0470 WAVES 0.0470 WAVES
2024-11-10 0.0455 WAVES 0.0000 REP 0.0455 WAVES 0.0455 WAVES 0.0455 WAVES 0.0455 WAVES
2024-11-09 0.0455 WAVES 0.0000 REP 0.0455 WAVES 0.0455 WAVES 0.0455 WAVES 0.0455 WAVES
2024-11-08 0.0455 WAVES 0.0000 REP 0.0455 WAVES 0.0455 WAVES 0.0455 WAVES 0.0455 WAVES
2024-11-07 0.0455 WAVES 0.0000 REP 0.0455 WAVES 0.0455 WAVES 0.0455 WAVES 0.0455 WAVES
2024-11-06 0.0443 WAVES 15.0112 REP 0.0443 WAVES 0.0430 WAVES 0.0455 WAVES 0.0455 WAVES
2024-11-05 0.0430 WAVES 0.0000 REP 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2024-11-04 0.0428 WAVES 7.5796 REP 0.0428 WAVES 0.0425 WAVES 0.0430 WAVES 0.0430 WAVES
2024-11-03 0.0425 WAVES 0.0000 REP 0.0425 WAVES 0.0425 WAVES 0.0425 WAVES 0.0425 WAVES
123...4243