Identifier on Yobit: rep_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0290 WAVES |
0.0000 REP |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-12-22 |
0.0290 WAVES |
0.0000 REP |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-12-21 |
0.0290 WAVES |
0.0000 REP |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-12-20 |
0.0290 WAVES |
0.0000 REP |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-12-19 |
0.0290 WAVES |
0.0000 REP |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-12-18 |
0.0290 WAVES |
0.0000 REP |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-12-17 |
0.0290 WAVES |
0.0000 REP |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-12-16 |
0.0290 WAVES |
0.0000 REP |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-12-15 |
0.0290 WAVES |
0.0000 REP |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-12-14 |
0.0290 WAVES |
0.0000 REP |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-12-13 |
0.0290 WAVES |
0.0000 REP |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-12-12 |
0.0290 WAVES |
0.0000 REP |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-12-11 |
0.0295 WAVES |
11.4608 REP |
0.0295 WAVES |
0.0290 WAVES |
0.0300 WAVES |
0.0290 WAVES |
| 2024-12-10 |
0.0290 WAVES |
32.5387 REP |
0.0290 WAVES |
0.0280 WAVES |
0.0300 WAVES |
0.0290 WAVES |
| 2024-12-09 |
0.0270 WAVES |
8.4324 REP |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-12-08 |
0.0260 WAVES |
0.0000 REP |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-12-07 |
0.0260 WAVES |
0.0000 REP |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-12-06 |
0.0260 WAVES |
0.0000 REP |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-12-05 |
0.0265 WAVES |
11.8254 REP |
0.0265 WAVES |
0.0260 WAVES |
0.0270 WAVES |
0.0260 WAVES |
| 2024-12-04 |
0.0275 WAVES |
17.6197 REP |
0.0275 WAVES |
0.0270 WAVES |
0.0280 WAVES |
0.0270 WAVES |
| 2024-12-03 |
0.0290 WAVES |
30.8935 REP |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-12-02 |
0.0280 WAVES |
0.0000 REP |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-12-01 |
0.0280 WAVES |
0.0000 REP |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-11-30 |
0.0285 WAVES |
19.7546 REP |
0.0285 WAVES |
0.0280 WAVES |
0.0290 WAVES |
0.0280 WAVES |
| 2024-11-29 |
0.0400 WAVES |
0.0000 REP |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-11-28 |
0.0400 WAVES |
0.0000 REP |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-11-27 |
0.0400 WAVES |
0.0000 REP |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-11-26 |
0.0400 WAVES |
0.0000 REP |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-11-25 |
0.0400 WAVES |
0.0000 REP |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-11-24 |
0.0400 WAVES |
0.0000 REP |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-11-23 |
0.0400 WAVES |
24.5997 REP |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-11-22 |
0.0424 WAVES |
0.0000 REP |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2024-11-21 |
0.0424 WAVES |
0.0000 REP |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2024-11-20 |
0.0424 WAVES |
0.0000 REP |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2024-11-19 |
0.0424 WAVES |
0.0000 REP |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2024-11-18 |
0.0424 WAVES |
0.0000 REP |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2024-11-17 |
0.0424 WAVES |
0.0000 REP |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2024-11-16 |
0.0424 WAVES |
0.0000 REP |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2024-11-15 |
0.0424 WAVES |
0.0000 REP |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2024-11-14 |
0.0424 WAVES |
0.0514 REP |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2024-11-13 |
0.0515 WAVES |
3.1083 REP |
0.0515 WAVES |
0.0515 WAVES |
0.0515 WAVES |
0.0515 WAVES |
| 2024-11-12 |
0.0490 WAVES |
37.7573 REP |
0.0490 WAVES |
0.0465 WAVES |
0.0515 WAVES |
0.0515 WAVES |
| 2024-11-11 |
0.0463 WAVES |
10.5304 REP |
0.0463 WAVES |
0.0455 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-11-10 |
0.0455 WAVES |
0.0000 REP |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2024-11-09 |
0.0455 WAVES |
0.0000 REP |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2024-11-08 |
0.0455 WAVES |
0.0000 REP |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2024-11-07 |
0.0455 WAVES |
0.0000 REP |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2024-11-06 |
0.0443 WAVES |
15.0112 REP |
0.0443 WAVES |
0.0430 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2024-11-05 |
0.0430 WAVES |
0.0000 REP |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-11-04 |
0.0428 WAVES |
7.5796 REP |
0.0428 WAVES |
0.0425 WAVES |
0.0430 WAVES |
0.0430 WAVES |