Identifier on Yobit: rep_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0424 WAVES |
0.0000 REP |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2024-11-22 |
0.0424 WAVES |
0.0000 REP |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2024-11-21 |
0.0424 WAVES |
0.0000 REP |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2024-11-20 |
0.0424 WAVES |
0.0000 REP |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2024-11-19 |
0.0424 WAVES |
0.0000 REP |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2024-11-18 |
0.0424 WAVES |
0.0000 REP |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2024-11-17 |
0.0424 WAVES |
0.0000 REP |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2024-11-16 |
0.0424 WAVES |
0.0000 REP |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2024-11-15 |
0.0424 WAVES |
0.0000 REP |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2024-11-14 |
0.0424 WAVES |
0.0514 REP |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2024-11-13 |
0.0515 WAVES |
3.1083 REP |
0.0515 WAVES |
0.0515 WAVES |
0.0515 WAVES |
0.0515 WAVES |
| 2024-11-12 |
0.0490 WAVES |
37.7573 REP |
0.0490 WAVES |
0.0465 WAVES |
0.0515 WAVES |
0.0515 WAVES |
| 2024-11-11 |
0.0463 WAVES |
10.5304 REP |
0.0463 WAVES |
0.0455 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-11-10 |
0.0455 WAVES |
0.0000 REP |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2024-11-09 |
0.0455 WAVES |
0.0000 REP |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2024-11-08 |
0.0455 WAVES |
0.0000 REP |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2024-11-07 |
0.0455 WAVES |
0.0000 REP |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2024-11-06 |
0.0443 WAVES |
15.0112 REP |
0.0443 WAVES |
0.0430 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2024-11-05 |
0.0430 WAVES |
0.0000 REP |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-11-04 |
0.0428 WAVES |
7.5796 REP |
0.0428 WAVES |
0.0425 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-11-03 |
0.0425 WAVES |
0.0000 REP |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2024-11-02 |
0.0425 WAVES |
5.5325 REP |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2024-11-01 |
0.0425 WAVES |
14.3364 REP |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2024-10-31 |
0.0425 WAVES |
0.0000 REP |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2024-10-30 |
0.0403 WAVES |
9.8963 REP |
0.0403 WAVES |
0.0380 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2024-10-29 |
0.0403 WAVES |
9.8963 REP |
0.0403 WAVES |
0.0380 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2024-10-28 |
0.0380 WAVES |
11.2416 REP |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-10-27 |
0.0380 WAVES |
6.4534 REP |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-10-26 |
0.0380 WAVES |
13.8578 REP |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-10-25 |
0.0380 WAVES |
0.0000 REP |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-10-24 |
0.0380 WAVES |
0.0000 REP |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-10-23 |
0.0380 WAVES |
0.0000 REP |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-10-22 |
0.0380 WAVES |
0.0000 REP |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-10-21 |
0.0380 WAVES |
0.0000 REP |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-10-20 |
0.0380 WAVES |
0.0000 REP |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-10-19 |
0.0380 WAVES |
0.0000 REP |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-10-18 |
0.0380 WAVES |
0.0000 REP |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-10-17 |
0.0380 WAVES |
0.0000 REP |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-10-16 |
0.0380 WAVES |
0.0000 REP |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-10-15 |
0.0380 WAVES |
0.0000 REP |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-10-14 |
0.0380 WAVES |
0.0000 REP |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-10-13 |
0.0380 WAVES |
0.0000 REP |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-10-12 |
0.0380 WAVES |
0.0000 REP |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-10-11 |
0.0380 WAVES |
0.0000 REP |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-10-10 |
0.0380 WAVES |
0.0000 REP |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-10-09 |
0.0380 WAVES |
0.0000 REP |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-10-08 |
0.0380 WAVES |
0.0000 REP |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-10-07 |
0.0380 WAVES |
0.0000 REP |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-10-06 |
0.0380 WAVES |
0.0000 REP |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-10-05 |
0.0380 WAVES |
0.0000 REP |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |