Identifier on Yobit: rep_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0155 WAVES |
0.0000 REP |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-09-29 |
0.0155 WAVES |
0.0000 REP |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-09-28 |
0.0155 WAVES |
0.0000 REP |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-09-27 |
0.0155 WAVES |
0.0000 REP |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-09-26 |
0.0155 WAVES |
0.3035 REP |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-09-25 |
0.0155 WAVES |
5.9468 REP |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-09-24 |
0.0155 WAVES |
0.0000 REP |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-09-23 |
0.0155 WAVES |
0.0000 REP |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-09-22 |
0.0155 WAVES |
0.0000 REP |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-09-21 |
0.0155 WAVES |
0.0000 REP |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-09-20 |
0.0155 WAVES |
0.0000 REP |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-09-19 |
0.0155 WAVES |
5.9573 REP |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-09-18 |
0.0155 WAVES |
0.0930 REP |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-09-17 |
0.0150 WAVES |
30.7989 REP |
0.0150 WAVES |
0.0145 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-09-16 |
0.0155 WAVES |
0.0000 REP |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-09-15 |
0.0155 WAVES |
0.0000 REP |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-09-14 |
0.0155 WAVES |
0.0000 REP |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-09-13 |
0.0155 WAVES |
0.0874 REP |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-09-12 |
0.0150 WAVES |
1.7257 REP |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-09-11 |
0.0150 WAVES |
3.2020 REP |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-09-10 |
0.0155 WAVES |
11.8721 REP |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-09-09 |
0.0153 WAVES |
13.6187 REP |
0.0153 WAVES |
0.0150 WAVES |
0.0155 WAVES |
0.0150 WAVES |
| 2023-09-08 |
0.0160 WAVES |
0.0000 REP |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-09-07 |
0.0160 WAVES |
0.0000 REP |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-09-06 |
0.0160 WAVES |
0.0000 REP |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-09-05 |
0.0160 WAVES |
0.0000 REP |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-09-04 |
0.0160 WAVES |
0.0000 REP |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-09-03 |
0.0160 WAVES |
0.0000 REP |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-09-02 |
0.0160 WAVES |
0.0000 REP |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-09-01 |
0.0155 WAVES |
10.0402 REP |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-08-31 |
0.0150 WAVES |
32.5141 REP |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-08-30 |
0.0150 WAVES |
14.1227 REP |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-08-29 |
0.0150 WAVES |
0.5852 REP |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-08-28 |
0.0155 WAVES |
0.0000 REP |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-08-27 |
0.0155 WAVES |
12.5873 REP |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-08-26 |
0.0150 WAVES |
0.5026 REP |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-08-25 |
0.0150 WAVES |
0.0000 REP |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-08-24 |
0.0150 WAVES |
8.5542 REP |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-08-23 |
0.0150 WAVES |
0.5787 REP |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-08-22 |
0.0150 WAVES |
0.0849 REP |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-08-21 |
0.0153 WAVES |
19.7827 REP |
0.0153 WAVES |
0.0150 WAVES |
0.0155 WAVES |
0.0150 WAVES |
| 2023-08-20 |
0.0145 WAVES |
0.0000 REP |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-08-19 |
0.0148 WAVES |
15.1458 REP |
0.0148 WAVES |
0.0145 WAVES |
0.0150 WAVES |
0.0145 WAVES |
| 2023-08-18 |
0.0148 WAVES |
130.8322 REP |
0.0148 WAVES |
0.0140 WAVES |
0.0155 WAVES |
0.0150 WAVES |
| 2023-08-17 |
0.0138 WAVES |
12.8076 REP |
0.0138 WAVES |
0.0135 WAVES |
0.0140 WAVES |
0.0135 WAVES |
| 2023-08-16 |
0.0130 WAVES |
28.2490 REP |
0.0130 WAVES |
0.0125 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2023-08-15 |
0.0128 WAVES |
14.6879 REP |
0.0128 WAVES |
0.0125 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-08-14 |
0.0120 WAVES |
0.0000 REP |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-08-13 |
0.0120 WAVES |
0.0000 REP |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-08-12 |
0.0120 WAVES |
0.0000 REP |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |