Identifier on Yobit: rep_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0130 WAVES |
11.6076 REP |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-07-11 |
0.0125 WAVES |
0.0000 REP |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-07-10 |
0.0128 WAVES |
12.9124 REP |
0.0128 WAVES |
0.0125 WAVES |
0.0130 WAVES |
0.0125 WAVES |
| 2023-07-09 |
0.0130 WAVES |
0.0000 REP |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-07-08 |
0.0130 WAVES |
10.2798 REP |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-07-07 |
0.0135 WAVES |
10.2008 REP |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2023-07-06 |
0.0133 WAVES |
17.4355 REP |
0.0133 WAVES |
0.0130 WAVES |
0.0135 WAVES |
0.0130 WAVES |
| 2023-07-05 |
0.0140 WAVES |
0.0000 REP |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-07-04 |
0.0140 WAVES |
0.0000 REP |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-07-03 |
0.0140 WAVES |
0.0000 REP |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-07-02 |
0.0140 WAVES |
4.4652 REP |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-07-01 |
0.0135 WAVES |
0.0000 REP |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2023-06-30 |
0.0135 WAVES |
9.9461 REP |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2023-06-29 |
0.0140 WAVES |
9.6299 REP |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-06-28 |
0.0135 WAVES |
10.0824 REP |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2023-06-27 |
0.0135 WAVES |
0.0000 REP |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2023-06-26 |
0.0133 WAVES |
2.5206 REP |
0.0133 WAVES |
0.0130 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2023-06-25 |
0.0125 WAVES |
55.9923 REP |
0.0125 WAVES |
0.0120 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-06-24 |
0.0133 WAVES |
277.8678 REP |
0.0133 WAVES |
0.0100 WAVES |
0.0165 WAVES |
0.0130 WAVES |
| 2023-06-23 |
0.0165 WAVES |
5.5981 REP |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-06-22 |
0.0165 WAVES |
0.8121 REP |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-06-21 |
0.0165 WAVES |
6.0573 REP |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-06-20 |
0.0165 WAVES |
0.0000 REP |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-06-19 |
0.0165 WAVES |
0.0000 REP |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-06-18 |
0.0165 WAVES |
0.0000 REP |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-06-17 |
0.0165 WAVES |
0.0000 REP |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-06-16 |
0.0165 WAVES |
0.0000 REP |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-06-15 |
0.0165 WAVES |
0.0000 REP |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-06-14 |
0.0165 WAVES |
0.0000 REP |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-06-13 |
0.0165 WAVES |
0.0000 REP |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-06-12 |
0.0165 WAVES |
0.0000 REP |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-06-11 |
0.0165 WAVES |
0.0000 REP |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-06-10 |
0.0163 WAVES |
57.1623 REP |
0.0163 WAVES |
0.0155 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-06-09 |
0.0155 WAVES |
0.0000 REP |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-06-08 |
0.0155 WAVES |
0.0000 REP |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-06-07 |
0.0155 WAVES |
5.0639 REP |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-06-06 |
0.0155 WAVES |
1.2409 REP |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-06-05 |
0.0153 WAVES |
6.0923 REP |
0.0153 WAVES |
0.0150 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-06-04 |
0.0150 WAVES |
0.0000 REP |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-06-03 |
0.0150 WAVES |
0.0000 REP |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-06-02 |
0.0150 WAVES |
0.0000 REP |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-06-01 |
0.0150 WAVES |
10.3781 REP |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-05-31 |
0.0148 WAVES |
11.1244 REP |
0.0148 WAVES |
0.0145 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-05-30 |
0.0148 WAVES |
0.5704 REP |
0.0148 WAVES |
0.0145 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-05-29 |
0.0145 WAVES |
0.0000 REP |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-05-28 |
0.0145 WAVES |
0.0000 REP |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-05-27 |
0.0145 WAVES |
0.0000 REP |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-05-26 |
0.0145 WAVES |
0.0000 REP |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-05-25 |
0.0145 WAVES |
11.3965 REP |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-05-24 |
0.0140 WAVES |
6.4657 REP |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |