Identifier on Yobit: rep_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.0130 WAVES |
0.0000 REP |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-03-14 |
0.0130 WAVES |
9.4296 REP |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-03-13 |
0.0130 WAVES |
23.0781 REP |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-03-12 |
0.0130 WAVES |
0.0000 REP |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-03-11 |
0.0130 WAVES |
0.0000 REP |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-03-10 |
0.0133 WAVES |
17.5867 REP |
0.0133 WAVES |
0.0130 WAVES |
0.0135 WAVES |
0.0130 WAVES |
| 2023-03-09 |
0.0128 WAVES |
22.4278 REP |
0.0128 WAVES |
0.0125 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-03-08 |
0.0123 WAVES |
1.0089 REP |
0.0123 WAVES |
0.0120 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-03-07 |
0.0120 WAVES |
0.0000 REP |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-03-06 |
0.0120 WAVES |
0.0083 REP |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-03-05 |
0.0120 WAVES |
0.0083 REP |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-03-04 |
0.0120 WAVES |
0.0000 REP |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-03-03 |
0.0120 WAVES |
11.5308 REP |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-03-02 |
0.0120 WAVES |
0.0000 REP |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-03-01 |
0.0120 WAVES |
0.0000 REP |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-02-28 |
0.0120 WAVES |
0.0000 REP |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-02-27 |
0.0120 WAVES |
0.0000 REP |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-02-26 |
0.0117 WAVES |
47.0747 REP |
0.0117 WAVES |
0.0115 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-02-25 |
0.0115 WAVES |
52.3579 REP |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2023-02-24 |
0.0115 WAVES |
26.1614 REP |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2023-02-23 |
0.0115 WAVES |
0.0000 REP |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2023-02-22 |
0.0115 WAVES |
22.2812 REP |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2023-02-21 |
0.0115 WAVES |
18.8539 REP |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2023-02-20 |
0.0115 WAVES |
187.7295 REP |
0.0115 WAVES |
0.0110 WAVES |
0.0120 WAVES |
0.0115 WAVES |
| 2023-02-19 |
0.0120 WAVES |
19.2317 REP |
0.0120 WAVES |
0.0115 WAVES |
0.0125 WAVES |
0.0115 WAVES |
| 2023-02-18 |
0.0125 WAVES |
20.5509 REP |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-02-17 |
0.0125 WAVES |
20.5509 REP |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-02-16 |
0.0125 WAVES |
44.6002 REP |
0.0125 WAVES |
0.0120 WAVES |
0.0130 WAVES |
0.0120 WAVES |
| 2023-02-15 |
0.0128 WAVES |
10.7018 REP |
0.0128 WAVES |
0.0125 WAVES |
0.0130 WAVES |
0.0125 WAVES |
| 2023-02-14 |
0.0130 WAVES |
11.3424 REP |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-02-13 |
0.0130 WAVES |
30.0511 REP |
0.0130 WAVES |
0.0125 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2023-02-12 |
0.0125 WAVES |
0.0000 REP |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-02-11 |
0.0125 WAVES |
0.0000 REP |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-02-10 |
0.0123 WAVES |
14.2723 REP |
0.0123 WAVES |
0.0120 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-02-09 |
0.0115 WAVES |
0.0000 REP |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2023-02-08 |
0.0115 WAVES |
0.0000 REP |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2023-02-07 |
0.0115 WAVES |
0.0000 REP |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2023-02-06 |
0.0115 WAVES |
0.0000 REP |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2023-02-05 |
0.0115 WAVES |
0.0000 REP |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2023-02-04 |
0.0115 WAVES |
0.0000 REP |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2023-02-03 |
0.0118 WAVES |
18.0114 REP |
0.0118 WAVES |
0.0115 WAVES |
0.0120 WAVES |
0.0115 WAVES |
| 2023-02-02 |
0.0120 WAVES |
3.9586 REP |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-02-01 |
0.0123 WAVES |
10.7801 REP |
0.0123 WAVES |
0.0120 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-01-31 |
0.0120 WAVES |
0.3238 REP |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-01-30 |
0.0120 WAVES |
9.6431 REP |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-01-29 |
0.0115 WAVES |
0.0000 REP |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2023-01-28 |
0.0115 WAVES |
0.0000 REP |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2023-01-27 |
0.0123 WAVES |
30.2836 REP |
0.0123 WAVES |
0.0115 WAVES |
0.0130 WAVES |
0.0115 WAVES |
| 2023-01-26 |
0.0130 WAVES |
0.0000 REP |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-01-25 |
0.0130 WAVES |
0.0000 REP |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |