Identifier on Yobit: rep_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.0130 WAVES |
0.0000 REP |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-01-24 |
0.0130 WAVES |
0.0000 REP |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-01-23 |
0.0130 WAVES |
0.2785 REP |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-01-22 |
0.0130 WAVES |
0.0000 REP |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-01-21 |
0.0131 WAVES |
11.0686 REP |
0.0131 WAVES |
0.0130 WAVES |
0.0131 WAVES |
0.0130 WAVES |
| 2023-01-20 |
0.0135 WAVES |
0.0000 REP |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2023-01-19 |
0.0135 WAVES |
7.1046 REP |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2023-01-18 |
0.0133 WAVES |
34.9381 REP |
0.0133 WAVES |
0.0130 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2023-01-17 |
0.0128 WAVES |
0.0000 REP |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-01-16 |
0.0128 WAVES |
24.7157 REP |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-01-15 |
0.0138 WAVES |
119.2671 REP |
0.0138 WAVES |
0.0120 WAVES |
0.0155 WAVES |
0.0128 WAVES |
| 2023-01-14 |
0.0148 WAVES |
54.5856 REP |
0.0148 WAVES |
0.0140 WAVES |
0.0155 WAVES |
0.0140 WAVES |
| 2023-01-13 |
0.0158 WAVES |
38.6423 REP |
0.0158 WAVES |
0.0155 WAVES |
0.0160 WAVES |
0.0155 WAVES |
| 2023-01-12 |
0.0160 WAVES |
20.4995 REP |
0.0160 WAVES |
0.0155 WAVES |
0.0165 WAVES |
0.0155 WAVES |
| 2023-01-11 |
0.0165 WAVES |
0.0000 REP |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-01-10 |
0.0165 WAVES |
0.1478 REP |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-01-09 |
0.0172 WAVES |
51.6721 REP |
0.0172 WAVES |
0.0165 WAVES |
0.0180 WAVES |
0.0165 WAVES |
| 2023-01-08 |
0.0180 WAVES |
0.0000 REP |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-01-07 |
0.0180 WAVES |
0.0000 REP |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-01-06 |
0.0185 WAVES |
11.0614 REP |
0.0185 WAVES |
0.0180 WAVES |
0.0190 WAVES |
0.0180 WAVES |
| 2023-01-05 |
0.0190 WAVES |
0.0000 REP |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2023-01-04 |
0.0195 WAVES |
9.7986 REP |
0.0195 WAVES |
0.0190 WAVES |
0.0200 WAVES |
0.0190 WAVES |
| 2023-01-03 |
0.0200 WAVES |
0.0000 REP |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-01-02 |
0.0200 WAVES |
0.4491 REP |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-01-01 |
0.0205 WAVES |
21.2512 REP |
0.0205 WAVES |
0.0200 WAVES |
0.0210 WAVES |
0.0200 WAVES |
| 2022-12-31 |
0.0200 WAVES |
56.3831 REP |
0.0200 WAVES |
0.0190 WAVES |
0.0210 WAVES |
0.0200 WAVES |
| 2022-12-30 |
0.0205 WAVES |
64.7530 REP |
0.0205 WAVES |
0.0190 WAVES |
0.0220 WAVES |
0.0200 WAVES |
| 2022-12-29 |
0.0190 WAVES |
9.5721 REP |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-12-28 |
0.0180 WAVES |
0.0000 REP |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-12-27 |
0.0180 WAVES |
0.0000 REP |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-12-26 |
0.0180 WAVES |
0.0000 REP |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-12-25 |
0.0180 WAVES |
10.2400 REP |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-12-24 |
0.0168 WAVES |
70.9743 REP |
0.0168 WAVES |
0.0155 WAVES |
0.0180 WAVES |
0.0170 WAVES |
| 2022-12-23 |
0.0155 WAVES |
0.0000 REP |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-12-22 |
0.0155 WAVES |
0.0000 REP |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-12-21 |
0.0153 WAVES |
10.5139 REP |
0.0153 WAVES |
0.0150 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-12-20 |
0.0155 WAVES |
0.0000 REP |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-12-19 |
0.0155 WAVES |
22.5151 REP |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-12-18 |
0.0155 WAVES |
0.0000 REP |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-12-17 |
0.0150 WAVES |
31.6260 REP |
0.0150 WAVES |
0.0145 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-12-16 |
0.0140 WAVES |
0.0000 REP |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2022-12-15 |
0.0140 WAVES |
0.0000 REP |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2022-12-14 |
0.0140 WAVES |
0.3657 REP |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2022-12-13 |
0.0143 WAVES |
17.8065 REP |
0.0143 WAVES |
0.0140 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2022-12-12 |
0.0133 WAVES |
15.2678 REP |
0.0133 WAVES |
0.0130 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2022-12-11 |
0.0130 WAVES |
0.9750 REP |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2022-12-10 |
0.0125 WAVES |
0.0000 REP |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2022-12-09 |
0.0125 WAVES |
0.2819 REP |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2022-12-08 |
0.0125 WAVES |
25.5218 REP |
0.0125 WAVES |
0.0120 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2022-12-07 |
0.0115 WAVES |
0.0000 REP |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |