Identifier on Yobit: rep_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0115 WAVES |
5.1476 REP |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-12-05 |
0.0115 WAVES |
0.5412 REP |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-12-04 |
0.0120 WAVES |
0.0000 REP |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2022-12-03 |
0.0120 WAVES |
0.0000 REP |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2022-12-02 |
0.0120 WAVES |
0.0000 REP |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2022-12-01 |
0.0120 WAVES |
0.0000 REP |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2022-11-30 |
0.0118 WAVES |
19.0689 REP |
0.0118 WAVES |
0.0115 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2022-11-29 |
0.0110 WAVES |
0.0000 REP |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2022-11-28 |
0.0110 WAVES |
10.0348 REP |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2022-11-27 |
0.0110 WAVES |
0.0000 REP |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2022-11-26 |
0.0110 WAVES |
0.0000 REP |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2022-11-25 |
0.0113 WAVES |
12.7683 REP |
0.0113 WAVES |
0.0110 WAVES |
0.0115 WAVES |
0.0110 WAVES |
| 2022-11-24 |
0.0110 WAVES |
0.0000 REP |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2022-11-23 |
0.0110 WAVES |
0.0000 REP |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2022-11-22 |
0.0110 WAVES |
11.2779 REP |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2022-11-21 |
0.0106 WAVES |
18.6982 REP |
0.0106 WAVES |
0.0101 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2022-11-20 |
0.0100 WAVES |
126.3342 REP |
0.0100 WAVES |
0.0095 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2022-11-19 |
0.0078 WAVES |
0.0000 REP |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2022-11-18 |
0.0078 WAVES |
0.0000 REP |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2022-11-17 |
0.0078 WAVES |
0.0000 REP |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2022-11-16 |
0.0078 WAVES |
0.0000 REP |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2022-11-15 |
0.0078 WAVES |
0.0000 REP |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2022-11-14 |
0.0078 WAVES |
0.0000 REP |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2022-11-13 |
0.0078 WAVES |
0.0000 REP |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2022-11-12 |
0.0078 WAVES |
0.0000 REP |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2022-11-11 |
0.0078 WAVES |
0.0000 REP |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2022-11-10 |
0.0078 WAVES |
0.0000 REP |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2022-11-09 |
0.0078 WAVES |
0.0000 REP |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2022-11-08 |
0.0078 WAVES |
0.0000 REP |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2022-11-07 |
0.0078 WAVES |
0.0000 REP |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2022-11-06 |
0.0078 WAVES |
0.0000 REP |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2022-11-05 |
0.0078 WAVES |
0.0000 REP |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2022-11-04 |
0.0078 WAVES |
0.0000 REP |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2022-11-03 |
0.0078 WAVES |
0.0000 REP |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2022-11-02 |
0.0078 WAVES |
0.0000 REP |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2022-11-01 |
0.0078 WAVES |
32.0000 REP |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2022-10-31 |
0.0078 WAVES |
32.0000 REP |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2022-10-30 |
0.0125 WAVES |
0.0000 REP |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2022-10-29 |
0.0126 WAVES |
10.4330 REP |
0.0126 WAVES |
0.0125 WAVES |
0.0128 WAVES |
0.0125 WAVES |
| 2022-10-28 |
0.0164 WAVES |
16.6820 REP |
0.0164 WAVES |
0.0128 WAVES |
0.0200 WAVES |
0.0128 WAVES |
| 2022-10-27 |
0.0164 WAVES |
144.3018 REP |
0.0164 WAVES |
0.0078 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-10-26 |
0.0089 WAVES |
90.0334 REP |
0.0089 WAVES |
0.0078 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-10-25 |
0.0080 WAVES |
0.0000 REP |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-10-24 |
0.0080 WAVES |
0.0000 REP |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-10-23 |
0.0080 WAVES |
0.0000 REP |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-10-22 |
0.0080 WAVES |
0.0000 REP |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-10-21 |
0.0080 WAVES |
0.0000 REP |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-10-20 |
0.0080 WAVES |
1.8288 REP |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-10-19 |
0.0080 WAVES |
0.0000 REP |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-10-18 |
0.0080 WAVES |
0.0000 REP |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |