Identifier on Yobit: rep_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0385 WAVES |
0.0000 REP |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
| 2024-06-25 |
0.0385 WAVES |
0.0000 REP |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
| 2024-06-24 |
0.0380 WAVES |
7.4295 REP |
0.0380 WAVES |
0.0375 WAVES |
0.0385 WAVES |
0.0385 WAVES |
| 2024-06-23 |
0.0370 WAVES |
0.0000 REP |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-06-22 |
0.0370 WAVES |
0.0000 REP |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-06-21 |
0.0370 WAVES |
0.0000 REP |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-06-20 |
0.0370 WAVES |
0.0000 REP |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-06-19 |
0.0368 WAVES |
5.7754 REP |
0.0368 WAVES |
0.0365 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-06-18 |
0.0353 WAVES |
19.6728 REP |
0.0353 WAVES |
0.0340 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2024-06-17 |
0.0328 WAVES |
7.2093 REP |
0.0328 WAVES |
0.0325 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-06-16 |
0.0318 WAVES |
10.9307 REP |
0.0318 WAVES |
0.0310 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2024-06-15 |
0.0302 WAVES |
84.4223 REP |
0.0302 WAVES |
0.0300 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2024-06-14 |
0.0295 WAVES |
13.7508 REP |
0.0295 WAVES |
0.0290 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-06-13 |
0.0280 WAVES |
0.0000 REP |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-06-12 |
0.0280 WAVES |
28.6423 REP |
0.0280 WAVES |
0.0270 WAVES |
0.0290 WAVES |
0.0280 WAVES |
| 2024-06-11 |
0.0270 WAVES |
0.8530 REP |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-06-10 |
0.0270 WAVES |
0.0000 REP |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-06-09 |
0.0270 WAVES |
0.0000 REP |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-06-08 |
0.0265 WAVES |
20.1105 REP |
0.0265 WAVES |
0.0260 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-06-07 |
0.0250 WAVES |
7.5753 REP |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-06-06 |
0.0240 WAVES |
46.4595 REP |
0.0240 WAVES |
0.0230 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-06-05 |
0.0230 WAVES |
0.0365 REP |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-06-04 |
0.0220 WAVES |
45.7329 REP |
0.0220 WAVES |
0.0210 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-06-03 |
0.0193 WAVES |
100.9009 REP |
0.0193 WAVES |
0.0165 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-06-02 |
0.0165 WAVES |
0.0759 REP |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-06-01 |
0.0163 WAVES |
36.7842 REP |
0.0163 WAVES |
0.0160 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-05-31 |
0.0170 WAVES |
0.0000 REP |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-05-30 |
0.0170 WAVES |
0.0000 REP |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-05-29 |
0.0170 WAVES |
0.0000 REP |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-05-28 |
0.0170 WAVES |
0.0000 REP |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-05-27 |
0.0170 WAVES |
0.0000 REP |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-05-26 |
0.0170 WAVES |
0.0000 REP |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-05-25 |
0.0165 WAVES |
24.4517 REP |
0.0165 WAVES |
0.0160 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-05-24 |
0.0163 WAVES |
8.8631 REP |
0.0163 WAVES |
0.0160 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-05-23 |
0.0160 WAVES |
0.0000 REP |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-05-22 |
0.0160 WAVES |
0.0000 REP |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-05-21 |
0.0160 WAVES |
0.0000 REP |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-05-20 |
0.0160 WAVES |
0.0000 REP |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-05-19 |
0.0160 WAVES |
0.0000 REP |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-05-18 |
0.0160 WAVES |
2.0541 REP |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-05-17 |
0.0160 WAVES |
0.0000 REP |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-05-16 |
0.0160 WAVES |
9.6316 REP |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-05-15 |
0.0165 WAVES |
0.0000 REP |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-05-14 |
0.0165 WAVES |
0.0000 REP |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-05-13 |
0.0163 WAVES |
11.5253 REP |
0.0163 WAVES |
0.0160 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-05-12 |
0.0160 WAVES |
0.0000 REP |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-05-11 |
0.0160 WAVES |
0.0000 REP |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-05-10 |
0.0160 WAVES |
0.0000 REP |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-05-09 |
0.0160 WAVES |
0.0000 REP |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-05-08 |
0.0160 WAVES |
0.0539 REP |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |