Identifier on Yobit: rep_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0374 WAVES |
0.0000 REP |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
| 2024-07-25 |
0.0374 WAVES |
0.0000 REP |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
| 2024-07-24 |
0.0374 WAVES |
0.0000 REP |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
| 2024-07-23 |
0.0374 WAVES |
0.0000 REP |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
| 2024-07-22 |
0.0374 WAVES |
0.0000 REP |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
| 2024-07-21 |
0.0374 WAVES |
0.0000 REP |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
| 2024-07-20 |
0.0374 WAVES |
0.0000 REP |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
| 2024-07-19 |
0.0374 WAVES |
0.0000 REP |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
| 2024-07-18 |
0.0374 WAVES |
0.0000 REP |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
| 2024-07-17 |
0.0374 WAVES |
25.1246 REP |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
| 2024-07-16 |
0.0363 WAVES |
0.0000 REP |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2024-07-15 |
0.0363 WAVES |
0.0000 REP |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2024-07-14 |
0.0363 WAVES |
0.0000 REP |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2024-07-13 |
0.0363 WAVES |
0.0000 REP |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2024-07-12 |
0.0363 WAVES |
0.0000 REP |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2024-07-11 |
0.0363 WAVES |
0.0000 REP |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2024-07-10 |
0.0363 WAVES |
0.0000 REP |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2024-07-09 |
0.0363 WAVES |
0.0000 REP |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2024-07-08 |
0.0363 WAVES |
0.2275 REP |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2024-07-07 |
0.0425 WAVES |
0.0000 REP |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2024-07-06 |
0.0425 WAVES |
0.0000 REP |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2024-07-05 |
0.0405 WAVES |
27.6099 REP |
0.0405 WAVES |
0.0385 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2024-07-04 |
0.0385 WAVES |
0.0615 REP |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
| 2024-07-03 |
0.0385 WAVES |
0.0000 REP |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
| 2024-07-02 |
0.0385 WAVES |
0.0000 REP |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
| 2024-07-01 |
0.0385 WAVES |
0.0000 REP |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
| 2024-06-30 |
0.0385 WAVES |
0.0000 REP |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
| 2024-06-29 |
0.0385 WAVES |
0.0000 REP |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
| 2024-06-28 |
0.0385 WAVES |
0.0000 REP |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
| 2024-06-27 |
0.0385 WAVES |
0.0000 REP |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
| 2024-06-26 |
0.0385 WAVES |
0.0000 REP |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
| 2024-06-25 |
0.0385 WAVES |
0.0000 REP |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
| 2024-06-24 |
0.0380 WAVES |
7.4295 REP |
0.0380 WAVES |
0.0375 WAVES |
0.0385 WAVES |
0.0385 WAVES |
| 2024-06-23 |
0.0370 WAVES |
0.0000 REP |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-06-22 |
0.0370 WAVES |
0.0000 REP |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-06-21 |
0.0370 WAVES |
0.0000 REP |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-06-20 |
0.0370 WAVES |
0.0000 REP |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-06-19 |
0.0368 WAVES |
5.7754 REP |
0.0368 WAVES |
0.0365 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-06-18 |
0.0353 WAVES |
19.6728 REP |
0.0353 WAVES |
0.0340 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2024-06-17 |
0.0328 WAVES |
7.2093 REP |
0.0328 WAVES |
0.0325 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-06-16 |
0.0318 WAVES |
10.9307 REP |
0.0318 WAVES |
0.0310 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2024-06-15 |
0.0302 WAVES |
84.4223 REP |
0.0302 WAVES |
0.0300 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2024-06-14 |
0.0295 WAVES |
13.7508 REP |
0.0295 WAVES |
0.0290 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-06-13 |
0.0280 WAVES |
0.0000 REP |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-06-12 |
0.0280 WAVES |
28.6423 REP |
0.0280 WAVES |
0.0270 WAVES |
0.0290 WAVES |
0.0280 WAVES |
| 2024-06-11 |
0.0270 WAVES |
0.8530 REP |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-06-10 |
0.0270 WAVES |
0.0000 REP |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-06-09 |
0.0270 WAVES |
0.0000 REP |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-06-08 |
0.0265 WAVES |
20.1105 REP |
0.0265 WAVES |
0.0260 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-06-07 |
0.0250 WAVES |
7.5753 REP |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |