Identifier on Yobit: rep_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0155 WAVES |
0.0000 REP |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-04-16 |
0.0155 WAVES |
23.3088 REP |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-04-15 |
0.0155 WAVES |
1.3633 REP |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-04-14 |
0.0150 WAVES |
78.8467 REP |
0.0150 WAVES |
0.0140 WAVES |
0.0160 WAVES |
0.0150 WAVES |
| 2024-04-13 |
0.0140 WAVES |
59.4243 REP |
0.0140 WAVES |
0.0135 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-04-12 |
0.0143 WAVES |
25.3695 REP |
0.0143 WAVES |
0.0140 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-04-11 |
0.0135 WAVES |
0.0000 REP |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-04-10 |
0.0135 WAVES |
14.5051 REP |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-04-09 |
0.0130 WAVES |
19.6161 REP |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-04-08 |
0.0135 WAVES |
0.0000 REP |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-04-07 |
0.0135 WAVES |
0.0000 REP |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-04-06 |
0.0135 WAVES |
0.0000 REP |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-04-05 |
0.0135 WAVES |
0.0553 REP |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-04-04 |
0.0130 WAVES |
21.0437 REP |
0.0130 WAVES |
0.0125 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-04-03 |
0.0123 WAVES |
27.4493 REP |
0.0123 WAVES |
0.0120 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-04-02 |
0.0113 WAVES |
9.7205 REP |
0.0113 WAVES |
0.0110 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-04-01 |
0.0113 WAVES |
25.7119 REP |
0.0113 WAVES |
0.0110 WAVES |
0.0115 WAVES |
0.0110 WAVES |
| 2024-03-31 |
0.0110 WAVES |
2.3720 REP |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-03-30 |
0.0105 WAVES |
0.0000 REP |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-03-29 |
0.0105 WAVES |
0.0000 REP |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-03-28 |
0.0105 WAVES |
0.0000 REP |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-03-27 |
0.0105 WAVES |
0.0000 REP |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-03-26 |
0.0105 WAVES |
0.0000 REP |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-03-25 |
0.0105 WAVES |
0.0000 REP |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-03-24 |
0.0105 WAVES |
0.0000 REP |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-03-23 |
0.0105 WAVES |
0.0000 REP |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-03-22 |
0.0108 WAVES |
11.5827 REP |
0.0108 WAVES |
0.0105 WAVES |
0.0110 WAVES |
0.0105 WAVES |
| 2024-03-21 |
0.0113 WAVES |
12.5429 REP |
0.0113 WAVES |
0.0110 WAVES |
0.0115 WAVES |
0.0110 WAVES |
| 2024-03-20 |
0.0115 WAVES |
0.1286 REP |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-03-19 |
0.0115 WAVES |
22.8210 REP |
0.0115 WAVES |
0.0110 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-03-18 |
0.0110 WAVES |
0.0000 REP |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-03-17 |
0.0108 WAVES |
39.2186 REP |
0.0108 WAVES |
0.0100 WAVES |
0.0115 WAVES |
0.0110 WAVES |
| 2024-03-16 |
0.0115 WAVES |
0.0314 REP |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-03-15 |
0.0108 WAVES |
11.4755 REP |
0.0108 WAVES |
0.0105 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-03-14 |
0.0105 WAVES |
1.3347 REP |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-03-13 |
0.0120 WAVES |
51.6192 REP |
0.0120 WAVES |
0.0110 WAVES |
0.0130 WAVES |
0.0110 WAVES |
| 2024-03-12 |
0.0130 WAVES |
3.0795 REP |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-03-11 |
0.0135 WAVES |
0.6146 REP |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-03-10 |
0.0135 WAVES |
2.4655 REP |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-03-09 |
0.0130 WAVES |
5.4001 REP |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-03-08 |
0.0130 WAVES |
0.0000 REP |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-03-07 |
0.0130 WAVES |
5.9894 REP |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-03-06 |
0.0140 WAVES |
47.6636 REP |
0.0140 WAVES |
0.0135 WAVES |
0.0145 WAVES |
0.0135 WAVES |
| 2024-03-05 |
0.0150 WAVES |
0.0736 REP |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-03-04 |
0.0153 WAVES |
100.2230 REP |
0.0153 WAVES |
0.0145 WAVES |
0.0160 WAVES |
0.0150 WAVES |
| 2024-03-03 |
0.0153 WAVES |
14.5467 REP |
0.0153 WAVES |
0.0150 WAVES |
0.0155 WAVES |
0.0150 WAVES |
| 2024-03-02 |
0.0158 WAVES |
7.4730 REP |
0.0158 WAVES |
0.0155 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-03-01 |
0.0155 WAVES |
0.0000 REP |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-02-29 |
0.0155 WAVES |
24.9404 REP |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-02-28 |
0.0153 WAVES |
29.2229 REP |
0.0153 WAVES |
0.0150 WAVES |
0.0155 WAVES |
0.0155 WAVES |