Crypto exchange Yobit

Market Augur (REP) / Waves (WAVES)

Identifier on Yobit: rep_waves
12...56789...4243
Date Price Volume Open Low High Close
2024-02-27 0.0153 WAVES 17.0564 REP 0.0153 WAVES 0.0150 WAVES 0.0155 WAVES 0.0150 WAVES
2024-02-26 0.0155 WAVES 3.1170 REP 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES
2024-02-25 0.0155 WAVES 0.0000 REP 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES
2024-02-24 0.0158 WAVES 10.8069 REP 0.0158 WAVES 0.0155 WAVES 0.0160 WAVES 0.0155 WAVES
2024-02-23 0.0160 WAVES 1.6188 REP 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2024-02-22 0.0165 WAVES 0.0000 REP 0.0165 WAVES 0.0165 WAVES 0.0165 WAVES 0.0165 WAVES
2024-02-21 0.0165 WAVES 0.0000 REP 0.0165 WAVES 0.0165 WAVES 0.0165 WAVES 0.0165 WAVES
2024-02-20 0.0165 WAVES 0.0000 REP 0.0165 WAVES 0.0165 WAVES 0.0165 WAVES 0.0165 WAVES
2024-02-19 0.0165 WAVES 0.0000 REP 0.0165 WAVES 0.0165 WAVES 0.0165 WAVES 0.0165 WAVES
2024-02-18 0.0168 WAVES 24.2729 REP 0.0168 WAVES 0.0165 WAVES 0.0170 WAVES 0.0165 WAVES
2024-02-17 0.0170 WAVES 0.0000 REP 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES
2024-02-16 0.0170 WAVES 0.0000 REP 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES
2024-02-15 0.0175 WAVES 0.2755 REP 0.0175 WAVES 0.0170 WAVES 0.0180 WAVES 0.0170 WAVES
2024-02-14 0.0180 WAVES 4.8173 REP 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2024-02-13 0.0180 WAVES 8.6499 REP 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2024-02-12 0.0190 WAVES 0.0000 REP 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES
2024-02-11 0.0190 WAVES 0.0000 REP 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES
2024-02-10 0.0190 WAVES 0.0000 REP 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES
2024-02-09 0.0190 WAVES 0.0000 REP 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES
2024-02-08 0.0190 WAVES 0.0000 REP 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES
2024-02-07 0.0190 WAVES 0.0000 REP 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES
2024-02-06 0.0190 WAVES 0.0000 REP 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES
2024-02-05 0.0190 WAVES 0.0000 REP 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES
2024-02-04 0.0190 WAVES 0.0000 REP 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES
2024-02-03 0.0190 WAVES 0.0000 REP 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES
2024-02-02 0.0190 WAVES 0.0000 REP 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES
2024-02-01 0.0190 WAVES 0.0000 REP 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES
2024-01-31 0.0190 WAVES 0.0000 REP 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES
2024-01-30 0.0190 WAVES 0.0000 REP 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES
2024-01-29 0.0190 WAVES 0.0000 REP 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES
2024-01-28 0.0190 WAVES 0.0000 REP 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES
2024-01-27 0.0190 WAVES 0.0000 REP 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES
2024-01-26 0.0190 WAVES 0.0000 REP 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES
2024-01-25 0.0190 WAVES 0.0000 REP 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES
2024-01-24 0.0190 WAVES 0.0000 REP 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES
2024-01-23 0.0185 WAVES 11.4061 REP 0.0185 WAVES 0.0180 WAVES 0.0190 WAVES 0.0190 WAVES
2024-01-22 0.0180 WAVES 0.0000 REP 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2024-01-21 0.0180 WAVES 0.0000 REP 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2024-01-20 0.0180 WAVES 0.0000 REP 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2024-01-19 0.0180 WAVES 11.6714 REP 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2024-01-18 0.0170 WAVES 0.0000 REP 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES
2024-01-17 0.0170 WAVES 0.0000 REP 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES
2024-01-16 0.0170 WAVES 0.0000 REP 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES
2024-01-15 0.0170 WAVES 0.0000 REP 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES
2024-01-14 0.0170 WAVES 0.0000 REP 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES
2024-01-13 0.0170 WAVES 0.0000 REP 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES
2024-01-12 0.0170 WAVES 0.0000 REP 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES
2024-01-11 0.0170 WAVES 0.0000 REP 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES
2024-01-10 0.0170 WAVES 0.0000 REP 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES
2024-01-09 0.0170 WAVES 0.0000 REP 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES
12...56789...4243