Identifier on Yobit: rep_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0170 WAVES |
11.7519 REP |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-01-07 |
0.0165 WAVES |
0.0000 REP |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-01-06 |
0.0163 WAVES |
23.6051 REP |
0.0163 WAVES |
0.0160 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-01-05 |
0.0153 WAVES |
17.1449 REP |
0.0153 WAVES |
0.0150 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-01-04 |
0.0148 WAVES |
13.7939 REP |
0.0148 WAVES |
0.0145 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-01-03 |
0.0145 WAVES |
2.0117 REP |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-01-02 |
0.0145 WAVES |
15.6477 REP |
0.0145 WAVES |
0.0140 WAVES |
0.0150 WAVES |
0.0140 WAVES |
| 2024-01-01 |
0.0150 WAVES |
0.0000 REP |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-12-31 |
0.0150 WAVES |
0.0000 REP |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-12-30 |
0.0148 WAVES |
26.3594 REP |
0.0148 WAVES |
0.0145 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-12-29 |
0.0136 WAVES |
0.0000 REP |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-12-28 |
0.0136 WAVES |
0.0000 REP |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-12-27 |
0.0140 WAVES |
26.9267 REP |
0.0140 WAVES |
0.0136 WAVES |
0.0145 WAVES |
0.0136 WAVES |
| 2023-12-26 |
0.0148 WAVES |
0.0540 REP |
0.0148 WAVES |
0.0145 WAVES |
0.0150 WAVES |
0.0145 WAVES |
| 2023-12-25 |
0.0150 WAVES |
11.4570 REP |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-12-24 |
0.0150 WAVES |
0.0000 REP |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-12-23 |
0.0150 WAVES |
5.3927 REP |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-12-22 |
0.0155 WAVES |
0.0000 REP |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-12-21 |
0.0155 WAVES |
8.3286 REP |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-12-20 |
0.0160 WAVES |
28.7100 REP |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-12-19 |
0.0165 WAVES |
12.4814 REP |
0.0165 WAVES |
0.0160 WAVES |
0.0170 WAVES |
0.0160 WAVES |
| 2023-12-18 |
0.0170 WAVES |
10.9725 REP |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-12-17 |
0.0165 WAVES |
11.1004 REP |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-12-16 |
0.0170 WAVES |
0.0000 REP |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-12-15 |
0.0170 WAVES |
0.0000 REP |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-12-14 |
0.0170 WAVES |
0.0000 REP |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-12-13 |
0.0170 WAVES |
12.5072 REP |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-12-12 |
0.0170 WAVES |
0.4992 REP |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-12-11 |
0.0165 WAVES |
11.1637 REP |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-12-10 |
0.0160 WAVES |
4.8588 REP |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-12-09 |
0.0163 WAVES |
19.9950 REP |
0.0163 WAVES |
0.0160 WAVES |
0.0165 WAVES |
0.0160 WAVES |
| 2023-12-08 |
0.0165 WAVES |
0.0000 REP |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-12-07 |
0.0165 WAVES |
8.6083 REP |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-12-06 |
0.0168 WAVES |
2.5241 REP |
0.0168 WAVES |
0.0165 WAVES |
0.0170 WAVES |
0.0165 WAVES |
| 2023-12-05 |
0.0170 WAVES |
0.0000 REP |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-12-04 |
0.0170 WAVES |
0.0000 REP |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-12-03 |
0.0170 WAVES |
3.8010 REP |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-12-02 |
0.0170 WAVES |
4.1952 REP |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-12-01 |
0.0185 WAVES |
19.5582 REP |
0.0185 WAVES |
0.0170 WAVES |
0.0200 WAVES |
0.0170 WAVES |
| 2023-11-30 |
0.0200 WAVES |
0.3881 REP |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-11-29 |
0.0180 WAVES |
0.0000 REP |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-11-28 |
0.0180 WAVES |
0.0000 REP |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-11-27 |
0.0180 WAVES |
0.6198 REP |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-11-26 |
0.0190 WAVES |
0.0000 REP |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2023-11-25 |
0.0190 WAVES |
0.0000 REP |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2023-11-24 |
0.0190 WAVES |
5.0669 REP |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2023-11-23 |
0.0185 WAVES |
22.4201 REP |
0.0185 WAVES |
0.0180 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2023-11-22 |
0.0170 WAVES |
91.0016 REP |
0.0170 WAVES |
0.0150 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2023-11-21 |
0.0140 WAVES |
0.0000 REP |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-11-20 |
0.0140 WAVES |
0.0000 REP |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |