Identifier on Yobit: req_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
1.5367 DOGE |
41.5456 REQ |
1.5367 DOGE |
1.5367 DOGE |
1.5367 DOGE |
1.5367 DOGE |
| 2022-07-06 |
2.0169 DOGE |
0.0000 REQ |
2.0169 DOGE |
2.0169 DOGE |
2.0169 DOGE |
2.0169 DOGE |
| 2022-07-05 |
2.0169 DOGE |
0.0000 REQ |
2.0169 DOGE |
2.0169 DOGE |
2.0169 DOGE |
2.0169 DOGE |
| 2022-07-04 |
2.0169 DOGE |
0.0000 REQ |
2.0169 DOGE |
2.0169 DOGE |
2.0169 DOGE |
2.0169 DOGE |
| 2022-07-03 |
2.0169 DOGE |
0.0000 REQ |
2.0169 DOGE |
2.0169 DOGE |
2.0169 DOGE |
2.0169 DOGE |
| 2022-07-02 |
2.0169 DOGE |
0.0000 REQ |
2.0169 DOGE |
2.0169 DOGE |
2.0169 DOGE |
2.0169 DOGE |
| 2022-07-01 |
2.0169 DOGE |
0.0000 REQ |
2.0169 DOGE |
2.0169 DOGE |
2.0169 DOGE |
2.0169 DOGE |
| 2022-06-30 |
2.0169 DOGE |
31.9216 REQ |
2.0169 DOGE |
2.0169 DOGE |
2.0169 DOGE |
2.0169 DOGE |
| 2022-06-29 |
1.5787 DOGE |
0.0000 REQ |
1.5787 DOGE |
1.5787 DOGE |
1.5787 DOGE |
1.5787 DOGE |
| 2022-06-28 |
1.5787 DOGE |
0.0000 REQ |
1.5787 DOGE |
1.5787 DOGE |
1.5787 DOGE |
1.5787 DOGE |
| 2022-06-27 |
1.5787 DOGE |
0.0000 REQ |
1.5787 DOGE |
1.5787 DOGE |
1.5787 DOGE |
1.5787 DOGE |
| 2022-06-26 |
1.5787 DOGE |
0.0000 REQ |
1.5787 DOGE |
1.5787 DOGE |
1.5787 DOGE |
1.5787 DOGE |
| 2022-06-25 |
1.5787 DOGE |
59.2431 REQ |
1.5787 DOGE |
1.5787 DOGE |
1.5787 DOGE |
1.5787 DOGE |
| 2022-06-24 |
1.3110 DOGE |
0.0000 REQ |
1.3110 DOGE |
1.3110 DOGE |
1.3110 DOGE |
1.3110 DOGE |
| 2022-06-23 |
1.3110 DOGE |
0.0000 REQ |
1.3110 DOGE |
1.3110 DOGE |
1.3110 DOGE |
1.3110 DOGE |
| 2022-06-22 |
1.3110 DOGE |
0.0000 REQ |
1.3110 DOGE |
1.3110 DOGE |
1.3110 DOGE |
1.3110 DOGE |
| 2022-06-21 |
1.3110 DOGE |
0.0000 REQ |
1.3110 DOGE |
1.3110 DOGE |
1.3110 DOGE |
1.3110 DOGE |
| 2022-06-20 |
1.3110 DOGE |
170.5047 REQ |
1.3110 DOGE |
1.3110 DOGE |
1.3110 DOGE |
1.3110 DOGE |
| 2022-06-19 |
2.0900 DOGE |
0.0000 REQ |
2.0900 DOGE |
2.0900 DOGE |
2.0900 DOGE |
2.0900 DOGE |
| 2022-06-18 |
2.0900 DOGE |
0.0000 REQ |
2.0900 DOGE |
2.0900 DOGE |
2.0900 DOGE |
2.0900 DOGE |
| 2022-06-17 |
2.0900 DOGE |
0.0000 REQ |
2.0900 DOGE |
2.0900 DOGE |
2.0900 DOGE |
2.0900 DOGE |
| 2022-06-16 |
2.0900 DOGE |
0.0000 REQ |
2.0900 DOGE |
2.0900 DOGE |
2.0900 DOGE |
2.0900 DOGE |
| 2022-06-15 |
2.0900 DOGE |
0.0000 REQ |
2.0900 DOGE |
2.0900 DOGE |
2.0900 DOGE |
2.0900 DOGE |
| 2022-06-14 |
2.0900 DOGE |
0.0000 REQ |
2.0900 DOGE |
2.0900 DOGE |
2.0900 DOGE |
2.0900 DOGE |
| 2022-06-13 |
2.0900 DOGE |
6.4319 REQ |
2.0900 DOGE |
2.0900 DOGE |
2.0900 DOGE |
2.0900 DOGE |
| 2022-06-12 |
1.6231 DOGE |
0.0000 REQ |
1.6231 DOGE |
1.6231 DOGE |
1.6231 DOGE |
1.6231 DOGE |
| 2022-06-11 |
1.6231 DOGE |
0.0000 REQ |
1.6231 DOGE |
1.6231 DOGE |
1.6231 DOGE |
1.6231 DOGE |
| 2022-06-10 |
1.6231 DOGE |
0.0000 REQ |
1.6231 DOGE |
1.6231 DOGE |
1.6231 DOGE |
1.6231 DOGE |
| 2022-06-09 |
1.6231 DOGE |
0.0000 REQ |
1.6231 DOGE |
1.6231 DOGE |
1.6231 DOGE |
1.6231 DOGE |
| 2022-06-08 |
1.6231 DOGE |
0.0000 REQ |
1.6231 DOGE |
1.6231 DOGE |
1.6231 DOGE |
1.6231 DOGE |
| 2022-06-07 |
1.6231 DOGE |
0.0000 REQ |
1.6231 DOGE |
1.6231 DOGE |
1.6231 DOGE |
1.6231 DOGE |
| 2022-06-06 |
1.6231 DOGE |
0.0000 REQ |
1.6231 DOGE |
1.6231 DOGE |
1.6231 DOGE |
1.6231 DOGE |
| 2022-06-05 |
1.6231 DOGE |
0.0000 REQ |
1.6231 DOGE |
1.6231 DOGE |
1.6231 DOGE |
1.6231 DOGE |
| 2022-06-04 |
1.6231 DOGE |
0.0000 REQ |
1.6231 DOGE |
1.6231 DOGE |
1.6231 DOGE |
1.6231 DOGE |
| 2022-06-03 |
1.6231 DOGE |
0.0000 REQ |
1.6231 DOGE |
1.6231 DOGE |
1.6231 DOGE |
1.6231 DOGE |
| 2022-06-02 |
1.6231 DOGE |
0.0000 REQ |
1.6231 DOGE |
1.6231 DOGE |
1.6231 DOGE |
1.6231 DOGE |
| 2022-06-01 |
1.6231 DOGE |
0.0000 REQ |
1.6231 DOGE |
1.6231 DOGE |
1.6231 DOGE |
1.6231 DOGE |
| 2022-05-31 |
1.6231 DOGE |
7.2514 REQ |
1.6231 DOGE |
1.6231 DOGE |
1.6231 DOGE |
1.6231 DOGE |
| 2022-05-30 |
1.4498 DOGE |
0.0000 REQ |
1.4498 DOGE |
1.4498 DOGE |
1.4498 DOGE |
1.4498 DOGE |
| 2022-05-29 |
1.4498 DOGE |
0.0000 REQ |
1.4498 DOGE |
1.4498 DOGE |
1.4498 DOGE |
1.4498 DOGE |
| 2022-05-28 |
1.4498 DOGE |
0.0000 REQ |
1.4498 DOGE |
1.4498 DOGE |
1.4498 DOGE |
1.4498 DOGE |
| 2022-05-27 |
1.4498 DOGE |
10.1720 REQ |
1.4498 DOGE |
1.4498 DOGE |
1.4498 DOGE |
1.4498 DOGE |
| 2022-05-26 |
1.3958 DOGE |
0.0000 REQ |
1.3958 DOGE |
1.3958 DOGE |
1.3958 DOGE |
1.3958 DOGE |
| 2022-05-25 |
1.3958 DOGE |
0.0000 REQ |
1.3958 DOGE |
1.3958 DOGE |
1.3958 DOGE |
1.3958 DOGE |
| 2022-05-24 |
1.3958 DOGE |
0.0000 REQ |
1.3958 DOGE |
1.3958 DOGE |
1.3958 DOGE |
1.3958 DOGE |
| 2022-05-23 |
1.3958 DOGE |
0.0000 REQ |
1.3958 DOGE |
1.3958 DOGE |
1.3958 DOGE |
1.3958 DOGE |
| 2022-05-22 |
1.3958 DOGE |
0.0000 REQ |
1.3958 DOGE |
1.3958 DOGE |
1.3958 DOGE |
1.3958 DOGE |
| 2022-05-21 |
1.3958 DOGE |
0.0000 REQ |
1.3958 DOGE |
1.3958 DOGE |
1.3958 DOGE |
1.3958 DOGE |
| 2022-05-20 |
1.3958 DOGE |
0.0000 REQ |
1.3958 DOGE |
1.3958 DOGE |
1.3958 DOGE |
1.3958 DOGE |
| 2022-05-19 |
1.3958 DOGE |
0.0000 REQ |
1.3958 DOGE |
1.3958 DOGE |
1.3958 DOGE |
1.3958 DOGE |